ADVFN

Data Download:

Name	Symbol	Market	Type
Velo3D Inc	NYSE:VLD.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.0176

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:30:02

Velo3D (VLD.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.0176	0.0019	12.10%	0.0151	0.0176	3,247
17 May 2024	0.0157	0.0007	4.67%	0.0157	0.02	420
16 May 2024	0.015	-0.0012	-7.41%	0.015	0.015	5,000
15 May 2024	0.0162	-0.0099	-37.93%	0.0161	0.0261	36,954
14 May 2024	0.0261	-0.0018	-6.45%	0.0261	0.0276	11,068
13 May 2024	0.0279	0.0002	0.72%	0.0277	0.03	2,480
10 May 2024	0.0277	-0.006	-17.80%	0.0277	0.028899	2,600
09 May 2024	0.0337	0.00	0.00%	0.033	0.0337	70
08 May 2024	0.0337	0.0071	26.69%	0.0335	0.0338	6,734
07 May 2024	0.0266	0.0007	2.70%	0.0266	0.0303	6,932
06 May 2024	0.0259	-0.0106	-29.04%	0.0259	0.038251	19,281
03 May 2024	0.0365	0.0003	0.83%	0.0365	0.0365	374
02 May 2024	0.0362	-0.0002	-0.55%	0.0362	0.0362	200
01 May 2024	0.0364	-0.0036	-9.00%	0.0361	0.04	11,725
30 Apr 2024	0.039998	-0.0049	-10.92%	0.039998	0.0404	8,800
29 Apr 2024	0.0449	-0.0026	-5.47%	0.0449	0.047	38,885
26 Apr 2024	0.0475	-0.0054	-10.21%	0.0475	0.0529	6,333
25 Apr 2024	0.0529	0.0029	5.80%	0.0529	0.0529	400
24 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	195,545
22 Apr 2024	0.05	-0.0087	-14.82%	0.05	0.0586	95,717