ADVFN

Data Download:

Name	Symbol	Market	Type
Telefonica Brasil SA	NYSE:VIV	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	7.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Telefonica Brasil (VIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	7.70	-0.34	-4.23%	7.66	7.939	1,262,753
17 Dec 2024	8.04	0.04	0.50%	7.97	8.12	1,264,603
16 Dec 2024	8.00	-0.15	-1.84%	8.00	8.225	728,902
13 Dec 2024	8.15	-0.10	-1.21%	8.15	8.28	1,217,034
12 Dec 2024	8.25	-0.43	-4.95%	8.225	8.70	4,390,559
11 Dec 2024	8.68	0.20	2.36%	8.44	8.83	1,677,641
10 Dec 2024	8.48	0.10	1.19%	8.43	8.55	436,271
09 Dec 2024	8.38	-0.14	-1.64%	8.38	8.5872	677,323
06 Dec 2024	8.52	-0.12	-1.39%	8.435	8.72	638,643
05 Dec 2024	8.64	0.19	2.25%	8.54	8.665	836,002
04 Dec 2024	8.45	-0.02	-0.24%	8.40	8.53	919,216
03 Dec 2024	8.47	0.26	3.17%	8.32	8.48	746,423
02 Dec 2024	8.21	0.00	0.00%	8.09	8.27	753,569
29 Nov 2024	8.21	-0.45	-5.20%	8.01	8.265	745,474
27 Nov 2024	8.66	-0.24	-2.70%	8.59	8.945	1,684,810
26 Nov 2024	8.90	0.05	0.56%	8.87	8.965	471,483
25 Nov 2024	8.85	0.10	1.14%	8.77	8.91	562,943
22 Nov 2024	8.75	0.04	0.46%	8.675	8.77	532,169
21 Nov 2024	8.71	-0.28	-3.11%	8.665	8.78	813,803
20 Nov 2024	8.99	-0.01	-0.11%	8.96	9.05	334,753
19 Nov 2024	9.00	0.02	0.22%	8.92	9.05	556,272