We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Telefonica Brasil SA | NYSE:VIV | NYSE | Depository Receipt |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| 0.23 | 2.85% | 8.31 | 8.35 | 8.21 | 8.25 | 451,340 | 22:00:00 |
From Jun 2024 to Jul 2024
Regulatory News:
Vivendi (Paris:VIV) :
Nom de l'émetteur
Code identifiant de l'émetteur (code LEI)
Jour de la transaction
Code identifiant de l'instrument financier
Volume total journalier (en nombre de titres)
Prix pondéré moyen journalier d'acquisition
Code identifiant marché
VIVENDI
969500FU4DRAEVJW7U54
24/06/2024
FR0000127771
8 182
9,7733
XPAR
VIVENDI
969500FU4DRAEVJW7U54
24/06/2024
FR0000127771
5 345
9,7765
CEUX
VIVENDI
969500FU4DRAEVJW7U54
24/06/2024
FR0000127771
1 786
9,7672
TQEX
VIVENDI
969500FU4DRAEVJW7U54
24/06/2024
FR0000127771
1 905
9,7749
AQEU
VIVENDI
969500FU4DRAEVJW7U54
26/06/2024
FR0000127771
133 945
9,7948
XPAR
VIVENDI
969500FU4DRAEVJW7U54
26/06/2024
FR0000127771
72 126
9,7974
CEUX
VIVENDI
969500FU4DRAEVJW7U54
26/06/2024
FR0000127771
21 208
9,7961
TQEX
VIVENDI
969500FU4DRAEVJW7U54
26/06/2024
FR0000127771
22 352
9,7963
AQEU
VIVENDI
969500FU4DRAEVJW7U54
27/06/2024
FR0000127771
230 000
9,7894
XPAR
VIVENDI
969500FU4DRAEVJW7U54
27/06/2024
FR0000127771
100 000
9,7880
CEUX
VIVENDI
969500FU4DRAEVJW7U54
27/06/2024
FR0000127771
30 000
9,7900
TQEX
VIVENDI
969500FU4DRAEVJW7U54
27/06/2024
FR0000127771
40 000
9,7876
AQEU
VIVENDI
969500FU4DRAEVJW7U54
28/06/2024
FR0000127771
586 235
9,7841
XPAR
VIVENDI
969500FU4DRAEVJW7U54
28/06/2024
FR0000127771
254 362
9,7831
CEUX
VIVENDI
969500FU4DRAEVJW7U54
28/06/2024
FR0000127771
45 389
9,7841
TQEX
VIVENDI
969500FU4DRAEVJW7U54
28/06/2024
FR0000127771
50 570
9,7850
AQEU
TOTAL
1 603 405
9,7869
Détail transaction par transaction Conformément à l’article 5 du Règlement européen n° 596/2014 (Règlement MAR – Market Abuse Regulation), les informations détaillées sont disponibles sur le site de Vivendi : https://www.vivendi.com/analystes-investisseurs/informations-reglementees/transactions-sur-actions-propres/
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20240701988467/fr/
Vivendi
1 Year Telefonica Brasil Chart |
1 Month Telefonica Brasil Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
