We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Telefonica Brasil SA | NYSE:VIV | NYSE | Depository Receipt |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -0.14 | -1.68% | 8.19 | 8.27 | 8.14 | 8.27 | 796,373 | 21:07:19 |
From May 2024 to Jun 2024
Regulatory News:
Vivendi (Paris:VIV) :
Nom de l'émetteur
Code identifiant de l'émetteur (code LEI)
Jour de la transaction
Code identifiant de l'instrument financier
Volume total journalier (en nombre de titres)
Prix pondéré moyen journalier d'acquisition
Code identifiant marché
VIVENDI
969500FU4DRAEVJW7U54
6/17/2024
FR0000127771
478,254
9.5518
XPAR
VIVENDI
969500FU4DRAEVJW7U54
6/17/2024
FR0000127771
220,910
9.5527
CEUX
VIVENDI
969500FU4DRAEVJW7U54
6/17/2024
FR0000127771
32,547
9.5512
TQEX
VIVENDI
969500FU4DRAEVJW7U54
6/17/2024
FR0000127771
44,864
9.5511
AQEU
VIVENDI
969500FU4DRAEVJW7U54
6/18/2024
FR0000127771
493,142
9.7267
XPAR
VIVENDI
969500FU4DRAEVJW7U54
6/18/2024
FR0000127771
232,429
9.7314
CEUX
VIVENDI
969500FU4DRAEVJW7U54
6/18/2024
FR0000127771
34,821
9.7321
TQEX
VIVENDI
969500FU4DRAEVJW7U54
6/18/2024
FR0000127771
45,832
9.7327
AQEU
VIVENDI
969500FU4DRAEVJW7U54
6/19/2024
FR0000127771
245,575
9.7829
XPAR
VIVENDI
969500FU4DRAEVJW7U54
6/19/2024
FR0000127771
125,441
9.7939
CEUX
VIVENDI
969500FU4DRAEVJW7U54
6/19/2024
FR0000127771
34,978
9.7977
TQEX
VIVENDI
969500FU4DRAEVJW7U54
6/19/2024
FR0000127771
44,006
9.7980
AQEU
VIVENDI
969500FU4DRAEVJW7U54
6/20/2024
FR0000127771
8,212
9.7999
XPAR
VIVENDI
969500FU4DRAEVJW7U54
6/20/2024
FR0000127771
4,678
9.7993
CEUX
VIVENDI
969500FU4DRAEVJW7U54
6/20/2024
FR0000127771
7,862
9.7990
TQEX
VIVENDI
969500FU4DRAEVJW7U54
6/20/2024
FR0000127771
1,673
9.8000
AQEU
VIVENDI
969500FU4DRAEVJW7U54
6/21/2024
FR0000127771
24,390
9.7989
XPAR
VIVENDI
969500FU4DRAEVJW7U54
6/21/2024
FR0000127771
13,396
9.7970
CEUX
VIVENDI
969500FU4DRAEVJW7U54
6/21/2024
FR0000127771
6,150
9.7991
TQEX
VIVENDI
969500FU4DRAEVJW7U54
6/21/2024
FR0000127771
4,621
9.7988
AQEU
TOTAL
2,103,781
9.6786
Détail transaction par transaction
Conformément à l’article 5 du du Règlement européen n° 596/2014 (Règlement MAR – Market Abuse Regulation), les informations détaillées sont disponibles sur le site de Vivendi : https://www.vivendi.com/analystes-investisseurs/informations-reglementees/transactions-sur-actions-propres/
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20240624137099/fr/
Vivendi
1 Year Telefonica Brasil Chart |
1 Month Telefonica Brasil Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
