We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Telefonica Brasil SA | NYSE:VIV | NYSE | Depository Receipt |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| 0.045 | 0.54% | 8.355 | 8.38 | 8.155 | 8.18 | 684,254 | 20:33:37 |
From May 2024 to Jun 2024
Regulatory News:
Vivendi (Paris:VIV) :
Nom del'émetteurCode identifiant de l'émetteur (code LEI)
Jour de la transaction
Code identifiant de l'instrument financier
Volume total journalier (en nombre de titres)
Prix pondéré moyen journalier d'acquisition
Code identifiant marché
VIVENDI969500FU4DRAEVJW7U54
6/10/2024
FR0000127771
422,968
9.7799
XPAR
VIVENDI969500FU4DRAEVJW7U54
6/11/2024
FR0000127771
442,198
9.7294
XPAR
VIVENDI969500FU4DRAEVJW7U54
6/11/2024
FR0000127771
193,211
9.7265
CEUX
VIVENDI969500FU4DRAEVJW7U54
6/11/2024
FR0000127771
26,567
9.7193
TQEX
VIVENDI969500FU4DRAEVJW7U54
6/11/2024
FR0000127771
43,493
9.7188
AQEU
VIVENDI969500FU4DRAEVJW7U54
6/12/2024
FR0000127771
175,232
9.7783
XPAR
VIVENDI969500FU4DRAEVJW7U54
6/12/2024
FR0000127771
90,172
9.7838
CEUX
VIVENDI969500FU4DRAEVJW7U54
6/12/2024
FR0000127771
12,343
9.7852
TQEX
VIVENDI969500FU4DRAEVJW7U54
6/12/2024
FR0000127771
18,254
9.7854
AQEU
VIVENDI969500FU4DRAEVJW7U54
6/13/2024
FR0000127771
42,973
9.7986
XPAR
VIVENDI969500FU4DRAEVJW7U54
6/13/2024
FR0000127771
24,789
9.7994
CEUX
VIVENDI969500FU4DRAEVJW7U54
6/13/2024
FR0000127771
21,526
9.7993
TQEX
VIVENDI969500FU4DRAEVJW7U54
6/13/2024
FR0000127771
20,019
9.7992
AQEU
VIVENDI969500FU4DRAEVJW7U54
6/14/2024
FR0000127771
451,605
9.5320
XPAR
VIVENDI969500FU4DRAEVJW7U54
6/14/2024
FR0000127771
195,380
9.4587
CEUX
VIVENDI969500FU4DRAEVJW7U54
6/14/2024
FR0000127771
29,252
9.4814
TQEX
VIVENDI969500FU4DRAEVJW7U54
6/14/2024
FR0000127771
40,631
9.4857
AQEU
TOTAL
2,250,613
9.6777
Détail transaction par transaction
Conformément à l’article 5 du du Règlement européen n° 596/2014 (Règlement MAR – Market Abuse Regulation), les informations détaillées sont disponibles sur le site de Vivendi : https://www.vivendi.com/analystes-investisseurs/informations-reglementees/transactions-sur-actions-propres/
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20240617153093/fr/
Vivendi
1 Year Telefonica Brasil Chart |
1 Month Telefonica Brasil Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
