ADVFN

Data Download:

Name	Symbol	Market	Type
VIA optronics AG	NYSE:VIAO	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	0.2231

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

VIA optronics (VIAO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.2231	0.00	0.00%	0.2231	0.2231	0
02 May 2024	0.2231	0.00	0.00%	0.2231	0.2231	0
01 May 2024	0.2231	0.00	0.00%	0.2231	0.2231	0
30 Apr 2024	0.2231	0.00	0.00%	0.2231	0.2231	0
29 Apr 2024	0.2231	0.00	0.00%	0.2231	0.2231	0
26 Apr 2024	0.2231	0.00	0.00%	0.2231	0.2231	0
25 Apr 2024	0.2231	0.00	0.00%	0.2231	0.2231	0
24 Apr 2024	0.2231	-0.0099	-4.25%	0.216	0.241	214,081
23 Apr 2024	0.233	-0.019	-7.54%	0.226	0.25	269,813
22 Apr 2024	0.252	-0.0478	-15.94%	0.24	0.29	658,042
19 Apr 2024	0.2998	-0.0202	-6.31%	0.255	0.3027	620,005
18 Apr 2024	0.32	0.058	22.14%	0.2263	0.345	1,762,427
17 Apr 2024	0.262	0.002	0.77%	0.262	0.4456	14,356,201
16 Apr 2024	0.26	-0.048	-15.58%	0.24	0.29	1,016,851
15 Apr 2024	0.308	-0.112	-26.67%	0.26	0.42	387,690
12 Apr 2024	0.42	-0.03	-6.67%	0.3701	0.5422	542,150
11 Apr 2024	0.45	-0.18	-28.57%	0.45	0.60	186,864
10 Apr 2024	0.63	-0.27	-30.00%	0.36147	0.64	1,035,298
09 Apr 2024	0.90	0.05238	6.18%	0.8642	0.9476	25,591
08 Apr 2024	0.84762	0.08662	11.38%	0.761	0.8686	14,402
05 Apr 2024	0.761	-0.0549	-6.73%	0.761	0.80	11,239