Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valhi Inc | NYSE:VHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 17.36 | -0.74 | -4.09% | 17.305 | 18.50 | 14,740 |
| 24 Mar 2025 | 18.10 | 0.65 | 3.72% | 17.495 | 18.38 | 8,537 |
| 21 Mar 2025 | 17.45 | -0.62 | -3.43% | 17.42 | 18.05 | 11,122 |
| 20 Mar 2025 | 18.07 | -0.53 | -2.85% | 17.71 | 19.375 | 97,654 |
| 19 Mar 2025 | 18.60 | 1.03 | 5.86% | 16.92 | 18.64 | 34,521 |
| 18 Mar 2025 | 17.57 | -0.36 | -2.01% | 15.86 | 17.985 | 10,948 |
| 17 Mar 2025 | 17.93 | -0.26 | -1.43% | 17.62 | 18.45 | 20,213 |
| 14 Mar 2025 | 18.19 | 0.86 | 4.96% | 17.70 | 18.25 | 6,366 |
| 13 Mar 2025 | 17.33 | -0.16 | -0.91% | 16.7074 | 17.87 | 20,691 |
| 12 Mar 2025 | 17.49 | -0.04 | -0.23% | 17.01 | 17.77 | 13,557 |
| 11 Mar 2025 | 17.53 | 0.58 | 3.42% | 16.18 | 17.70 | 33,072 |
| 10 Mar 2025 | 16.95 | 0.06 | 0.36% | 16.48 | 17.87 | 31,334 |
| 07 Mar 2025 | 16.89 | 0.52 | 3.18% | 15.82 | 17.10 | 14,399 |
| 06 Mar 2025 | 16.37 | -0.11 | -0.67% | 15.5041 | 16.40 | 18,777 |
| 05 Mar 2025 | 16.48 | 0.29 | 1.79% | 16.0421 | 16.9461 | 31,043 |
| 04 Mar 2025 | 16.19 | 0.28 | 1.76% | 15.39 | 16.8624 | 52,110 |
| 03 Mar 2025 | 15.91 | -1.23 | -7.18% | 15.2228 | 17.80 | 25,288 |
| 28 Feb 2025 | 17.14 | -0.12 | -0.70% | 16.7101 | 17.635 | 23,300 |
| 27 Feb 2025 | 17.26 | -0.11 | -0.63% | 17.00 | 17.8494 | 13,118 |
| 26 Feb 2025 | 17.37 | -0.08 | -0.46% | 16.63 | 17.9732 | 27,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 19.375 | 16.92 | 18.08 | 33,315 | -0.04 | -0.23% |
| 1 Month | 17.29 | 19.375 | 15.2228 | 17.31 | 25,436 | 0.07 | 0.40% |
| 3 Months | 23.44 | 25.25 | 15.2228 | 19.47 | 21,265 | -6.08 | -25.94% |
| 6 Months | 34.65 | 41.75 | 15.2228 | 25.61 | 26,023 | -17.29 | -49.90% |
| 1 Year | 16.87 | 41.75 | 14.1301 | 24.62 | 20,824 | 0.49 | 2.90% |
| 3 Years | 29.30 | 54.09 | 10.8001 | 27.21 | 22,124 | -11.94 | -40.75% |
| 5 Years | 1.08 | 54.09 | 0.76 | 17.96 | 29,092 | 16.28 | 1,507.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
