We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valhi Inc | NYSE:VHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11 | 10:02:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 19.83 | -0.52 | -2.56% | 19.83 | 20.43 | 7,206 |
| 06 Feb 2025 | 20.35 | -0.02 | -0.10% | 20.25 | 20.80 | 6,728 |
| 05 Feb 2025 | 20.37 | -0.35 | -1.69% | 20.20 | 20.75 | 13,003 |
| 04 Feb 2025 | 20.72 | 0.32 | 1.57% | 20.21 | 20.96 | 7,921 |
| 03 Feb 2025 | 20.40 | -0.47 | -2.25% | 19.40 | 21.36 | 21,799 |
| 31 Jan 2025 | 20.87 | -1.19 | -5.39% | 20.6736 | 22.05 | 16,624 |
| 30 Jan 2025 | 22.06 | -0.11 | -0.50% | 21.32 | 22.545 | 9,813 |
| 29 Jan 2025 | 22.17 | 0.43 | 1.98% | 20.5269 | 22.57 | 25,689 |
| 28 Jan 2025 | 21.74 | -1.01 | -4.44% | 21.45 | 23.225 | 33,312 |
| 27 Jan 2025 | 22.75 | -1.47 | -6.07% | 22.13 | 24.00 | 24,154 |
| 24 Jan 2025 | 24.22 | 0.68 | 2.89% | 24.11 | 25.25 | 25,641 |
| 23 Jan 2025 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 0 |
| 22 Jan 2025 | 23.54 | -0.16 | -0.68% | 23.13 | 24.32 | 39,504 |
| 21 Jan 2025 | 23.70 | -0.37 | -1.54% | 22.2501 | 23.88 | 40,541 |
| 17 Jan 2025 | 24.07 | 1.17 | 5.11% | 23.00 | 24.55 | 19,250 |
| 16 Jan 2025 | 22.90 | 0.37 | 1.64% | 22.54 | 23.16 | 12,697 |
| 15 Jan 2025 | 22.53 | 0.36 | 1.62% | 21.29 | 22.86 | 12,727 |
| 14 Jan 2025 | 22.17 | 0.28 | 1.28% | 21.7696 | 22.67 | 15,322 |
| 13 Jan 2025 | 21.89 | 0.65 | 3.06% | 20.38 | 22.08 | 11,028 |
| 10 Jan 2025 | 21.24 | -0.57 | -2.61% | 20.6801 | 21.984 | 13,357 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.35 | 21.36 | 19.23 | 20.36 | 11,527 | -0.52 | -2.56% |
| 1 Month | 20.38 | 25.25 | 19.23 | 22.43 | 19,074 | -0.55 | -2.70% |
| 3 Months | 24.40 | 27.9147 | 19.23 | 23.71 | 24,823 | -4.57 | -18.73% |
| 6 Months | 19.00 | 41.75 | 19.00 | 28.00 | 28,025 | 0.83 | 4.37% |
| 1 Year | 13.27 | 41.75 | 12.12 | 25.10 | 19,059 | 6.56 | 49.43% |
| 3 Years | 26.37 | 54.09 | 10.8001 | 27.61 | 22,089 | -6.54 | -24.80% |
| 5 Years | 1.63 | 54.09 | 0.76 | 15.61 | 33,136 | 18.20 | 1,116.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
