We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VirnetX Holding Corp | NYSE:VHC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.38 | 7.42% | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.20 | 5.21 | 27,076 | 21:17:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.50 | 0.38 | 7.42% | 5.20 | 5.50 | 27,076 |
| 20 Jun 2024 | 5.12 | 0.30 | 6.22% | 4.99 | 5.3799 | 17,387 |
| 18 Jun 2024 | 4.82 | 0.69 | 16.71% | 4.0001 | 5.50 | 61,539 |
| 17 Jun 2024 | 4.13 | 0.40 | 10.72% | 3.82 | 4.20 | 9,703 |
| 14 Jun 2024 | 3.73 | 0.02 | 0.54% | 3.65 | 3.92 | 1,019 |
| 13 Jun 2024 | 3.71 | -0.07 | -1.85% | 3.65 | 3.99 | 4,481 |
| 12 Jun 2024 | 3.78 | 0.16 | 4.42% | 3.56 | 3.78 | 13,416 |
| 11 Jun 2024 | 3.62 | -0.03 | -0.82% | 3.55 | 3.78 | 9,096 |
| 10 Jun 2024 | 3.65 | -0.17 | -4.45% | 3.65 | 3.7999 | 8,958 |
| 07 Jun 2024 | 3.82 | 0.00 | 0.00% | 3.63 | 3.87 | 5,634 |
| 06 Jun 2024 | 3.82 | -0.07 | -1.80% | 3.7301 | 3.98 | 5,195 |
| 05 Jun 2024 | 3.89 | -0.16 | -3.95% | 3.80 | 4.0932 | 8,423 |
| 04 Jun 2024 | 4.05 | -0.09 | -2.17% | 4.04 | 4.15 | 2,531 |
| 03 Jun 2024 | 4.14 | 0.02 | 0.49% | 4.12 | 4.15 | 1,072 |
| 31 May 2024 | 4.12 | 0.02 | 0.49% | 4.0101 | 4.20 | 8,722 |
| 30 May 2024 | 4.10 | -0.03 | -0.76% | 4.05 | 4.15 | 7,988 |
| 29 May 2024 | 4.1313 | -0.05 | -1.12% | 4.01 | 4.20 | 2,515 |
| 28 May 2024 | 4.1783 | 0.05 | 1.17% | 4.02 | 4.20 | 4,059 |
| 24 May 2024 | 4.13 | -0.47 | -10.22% | 4.13 | 4.59 | 14,241 |
| 23 May 2024 | 4.60 | -0.12 | -2.54% | 4.45 | 4.68 | 4,114 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 5.50 | 3.65 | 4.79 | 22,412 | 1.79 | 48.25% |
| 1 Month | 4.59 | 5.50 | 3.55 | 4.33 | 10,335 | 0.91 | 19.83% |
| 3 Months | 6.18 | 6.4177 | 3.55 | 4.81 | 6,950 | -0.68 | -11.00% |
| 6 Months | 7.01 | 9.44 | 3.55 | 6.20 | 10,918 | -1.51 | -21.54% |
| 1 Year | 11.80 | 11.80 | 3.50 | 7.22 | 85,509 | -6.30 | -53.39% |
| 3 Years | 92.20 | 93.40 | 3.50 | 32.53 | 384,596 | -86.70 | -94.03% |
| 5 Years | 103.20 | 164.80 | 3.50 | 60.66 | 459,481 | -97.70 | -94.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
