Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VirnetX Holding Corp | NYSE:VHC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 4.08% | 5.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.55 | 5.18 | 5.26 | 18,858 | 20:51:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.15 | 0.14 | 2.79% | 5.10 | 5.2867 | 12,487 |
| 21 Nov 2024 | 5.01 | 0.22 | 4.60% | 4.54 | 5.1601 | 14,921 |
| 20 Nov 2024 | 4.7895 | -0.32 | -6.27% | 4.53 | 5.03 | 11,413 |
| 19 Nov 2024 | 5.11 | -0.52 | -9.24% | 5.1099 | 5.51 | 9,295 |
| 18 Nov 2024 | 5.63 | -0.22 | -3.76% | 5.63 | 5.93 | 12,831 |
| 15 Nov 2024 | 5.85 | -0.05 | -0.85% | 5.65 | 5.99 | 11,047 |
| 14 Nov 2024 | 5.90 | -0.05 | -0.83% | 5.88 | 6.075 | 8,411 |
| 13 Nov 2024 | 5.9496 | -0.13 | -2.15% | 5.88 | 6.01 | 5,371 |
| 12 Nov 2024 | 6.08 | 0.06 | 1.00% | 6.00 | 6.1823 | 4,133 |
| 11 Nov 2024 | 6.02 | -0.01 | -0.17% | 6.01 | 6.23 | 2,156 |
| 08 Nov 2024 | 6.03 | 0.03 | 0.50% | 6.01 | 6.10 | 2,402 |
| 07 Nov 2024 | 6.00 | -0.10 | -1.64% | 5.87 | 6.20 | 15,635 |
| 06 Nov 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.38 | 10,132 |
| 05 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.30 | 3,356 |
| 04 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.16 | 6.29 | 2,391 |
| 01 Nov 2024 | 6.25 | -0.12 | -1.88% | 6.25 | 6.46 | 7,658 |
| 31 Oct 2024 | 6.37 | 0.10 | 1.59% | 6.25 | 6.48 | 10,624 |
| 30 Oct 2024 | 6.27 | 0.00 | 0.00% | 6.25 | 6.48 | 8,529 |
| 29 Oct 2024 | 6.27 | -0.16 | -2.49% | 6.2601 | 6.375 | 1,444 |
| 28 Oct 2024 | 6.43 | 0.02 | 0.34% | 6.31 | 6.43 | 1,134 |
| 25 Oct 2024 | 6.408 | -0.05 | -0.80% | 6.17 | 6.48 | 2,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.93 | 5.93 | 4.53 | 5.14 | 12,189 | -0.57 | -9.61% |
| 1 Month | 6.31 | 6.48 | 4.53 | 5.72 | 7,769 | -0.95 | -15.06% |
| 3 Months | 7.455 | 7.77 | 4.53 | 6.62 | 8,580 | -2.10 | -28.10% |
| 6 Months | 4.02 | 8.29 | 3.55 | 6.30 | 10,355 | 1.34 | 33.33% |
| 1 Year | 8.40 | 9.44 | 3.55 | 6.52 | 11,387 | -3.04 | -36.19% |
| 3 Years | 57.00 | 64.80 | 3.50 | 26.09 | 337,046 | -51.64 | -90.60% |
| 5 Years | 118.40 | 164.80 | 3.50 | 60.83 | 363,388 | -113.04 | -95.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
