We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Velocity Financial Inc | NYSE:VEL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.27 | 1.56% | 17.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.93 | 17.01 | 17.04 | 15,050 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.33 | -0.01 | -0.06% | 16.967 | 18.00 | 26,304 |
| 02 May 2024 | 17.34 | 0.19 | 1.11% | 16.34 | 17.42 | 20,623 |
| 01 May 2024 | 17.15 | 0.00 | 0.00% | 17.12 | 17.45 | 8,435 |
| 30 Apr 2024 | 17.15 | 0.42 | 2.51% | 16.245 | 17.25 | 28,989 |
| 29 Apr 2024 | 16.73 | -0.28 | -1.65% | 16.73 | 17.398 | 12,594 |
| 26 Apr 2024 | 17.01 | 0.14 | 0.83% | 16.74 | 17.185 | 8,296 |
| 25 Apr 2024 | 16.87 | 0.00 | 0.00% | 16.63 | 17.25 | 10,696 |
| 24 Apr 2024 | 16.87 | -0.27 | -1.58% | 16.81 | 17.50 | 13,853 |
| 23 Apr 2024 | 17.14 | 0.38 | 2.27% | 16.59 | 17.20 | 12,515 |
| 22 Apr 2024 | 16.76 | 0.13 | 0.78% | 15.96 | 17.00 | 36,708 |
| 19 Apr 2024 | 16.63 | 0.57 | 3.55% | 15.93 | 16.83 | 25,921 |
| 18 Apr 2024 | 16.06 | -0.05 | -0.31% | 16.00 | 16.39 | 17,609 |
| 17 Apr 2024 | 16.11 | -0.19 | -1.17% | 15.70 | 16.46 | 9,190 |
| 16 Apr 2024 | 16.30 | 0.06 | 0.37% | 16.04 | 16.64 | 9,328 |
| 15 Apr 2024 | 16.24 | -0.24 | -1.46% | 16.1442 | 17.01 | 10,741 |
| 12 Apr 2024 | 16.48 | 0.26 | 1.60% | 15.97 | 16.683 | 16,233 |
| 11 Apr 2024 | 16.22 | 0.00 | 0.00% | 15.85 | 16.50 | 26,826 |
| 10 Apr 2024 | 16.22 | -0.73 | -4.31% | 15.69 | 17.08 | 64,167 |
| 09 Apr 2024 | 16.95 | -0.19 | -1.11% | 16.80 | 17.42 | 24,167 |
| 08 Apr 2024 | 17.14 | 0.32 | 1.90% | 16.75 | 17.54 | 17,885 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 18.00 | 16.245 | 17.18 | 19,389 | 0.80 | 4.76% |
| 1 Month | 16.98 | 18.00 | 15.69 | 16.70 | 20,054 | 0.62 | 3.65% |
| 3 Months | 16.00 | 19.08 | 14.8767 | 16.91 | 18,705 | 1.60 | 10.00% |
| 6 Months | 12.72 | 19.08 | 12.38 | 16.20 | 20,925 | 4.88 | 38.36% |
| 1 Year | 9.05 | 19.08 | 8.74 | 13.85 | 20,360 | 8.55 | 94.48% |
| 3 Years | 9.18 | 19.08 | 7.91 | 12.18 | 25,818 | 8.42 | 91.72% |
| 5 Years | 13.86 | 19.08 | 2.2401 | 8.28 | 50,782 | 3.74 | 26.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
