We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Velocity Financial Inc | NYSE:VEL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.05% | 18.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.51 | 18.31 | 18.41 | 27,525 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 18.41 | -0.22 | -1.18% | 18.31 | 18.51 | 27,523 |
| 23 Jan 2025 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 0 |
| 22 Jan 2025 | 18.63 | -0.19 | -1.01% | 18.43 | 18.75 | 50,531 |
| 21 Jan 2025 | 18.82 | -0.11 | -0.58% | 18.73 | 19.05 | 33,973 |
| 17 Jan 2025 | 18.93 | 0.12 | 0.64% | 18.71 | 18.99 | 49,458 |
| 16 Jan 2025 | 18.81 | -0.10 | -0.53% | 18.71 | 18.94 | 32,862 |
| 15 Jan 2025 | 18.91 | 0.04 | 0.21% | 18.7654 | 19.06 | 30,565 |
| 14 Jan 2025 | 18.87 | 0.15 | 0.80% | 18.64 | 18.90 | 36,486 |
| 13 Jan 2025 | 18.72 | 0.01 | 0.05% | 18.60 | 18.855 | 38,143 |
| 10 Jan 2025 | 18.71 | -0.18 | -0.95% | 18.57 | 18.82 | 64,331 |
| 08 Jan 2025 | 18.89 | -0.10 | -0.53% | 18.79 | 19.07 | 47,965 |
| 07 Jan 2025 | 18.99 | 0.12 | 0.64% | 18.65 | 19.01 | 69,472 |
| 06 Jan 2025 | 18.87 | -0.24 | -1.26% | 18.75 | 19.075 | 53,831 |
| 03 Jan 2025 | 19.11 | -0.01 | -0.05% | 18.81 | 19.21 | 57,044 |
| 02 Jan 2025 | 19.12 | -0.44 | -2.25% | 18.95 | 19.43 | 69,821 |
| 31 Dec 2024 | 19.56 | -0.41 | -2.05% | 19.29 | 20.06 | 140,452 |
| 30 Dec 2024 | 19.97 | 0.27 | 1.37% | 19.47 | 20.075 | 50,288 |
| 27 Dec 2024 | 19.70 | 0.24 | 1.23% | 19.06 | 19.76 | 50,144 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.85 | 19.05 | 18.41 | 18.79 | 44,837 | -0.44 | -2.33% |
| 1 Month | 19.41 | 20.075 | 18.41 | 19.11 | 54,956 | -1.00 | -5.15% |
| 3 Months | 19.32 | 21.47 | 18.41 | 19.83 | 53,378 | -0.91 | -4.71% |
| 6 Months | 19.18 | 21.47 | 16.67 | 19.42 | 47,475 | -0.77 | -4.01% |
| 1 Year | 16.24 | 21.47 | 14.51 | 18.90 | 33,125 | 2.17 | 13.36% |
| 3 Years | 12.53 | 21.47 | 7.91 | 14.76 | 24,182 | 5.88 | 46.93% |
| 5 Years | 13.91 | 21.47 | 2.2401 | 9.37 | 47,582 | 4.50 | 32.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
