We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Velocity Financial Inc | NYSE:VEL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.89 | -4.40% | 19.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.40 | 19.25 | 20.35 | 142,931 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 19.34 | -0.89 | -4.40% | 19.25 | 20.40 | 142,930 |
| 20 Dec 2024 | 20.23 | -0.19 | -0.93% | 20.20 | 20.595 | 183,974 |
| 19 Dec 2024 | 20.42 | 0.15 | 0.74% | 20.0484 | 20.61 | 247,999 |
| 18 Dec 2024 | 20.27 | -0.42 | -2.03% | 20.25 | 20.85 | 133,144 |
| 17 Dec 2024 | 20.69 | -0.07 | -0.34% | 20.60 | 20.73 | 59,978 |
| 16 Dec 2024 | 20.76 | 0.25 | 1.22% | 20.43 | 20.78 | 40,420 |
| 13 Dec 2024 | 20.51 | -0.18 | -0.87% | 20.36 | 20.75 | 98,645 |
| 12 Dec 2024 | 20.69 | -0.02 | -0.10% | 20.56 | 20.76 | 18,423 |
| 11 Dec 2024 | 20.71 | 0.19 | 0.93% | 20.52 | 20.85 | 50,538 |
| 10 Dec 2024 | 20.52 | 0.08 | 0.39% | 20.45 | 20.79 | 38,413 |
| 09 Dec 2024 | 20.44 | -0.19 | -0.92% | 20.40 | 20.69 | 29,028 |
| 06 Dec 2024 | 20.63 | 0.02 | 0.10% | 20.49 | 20.72 | 29,489 |
| 05 Dec 2024 | 20.61 | -0.03 | -0.15% | 20.59 | 20.79 | 18,107 |
| 04 Dec 2024 | 20.64 | 0.10 | 0.49% | 20.4798 | 20.645 | 14,642 |
| 03 Dec 2024 | 20.54 | -0.08 | -0.39% | 20.48 | 20.61 | 24,993 |
| 02 Dec 2024 | 20.62 | 0.16 | 0.78% | 20.41 | 20.68 | 23,420 |
| 29 Nov 2024 | 20.46 | 0.02 | 0.10% | 20.45 | 20.64 | 14,107 |
| 27 Nov 2024 | 20.44 | 0.01 | 0.05% | 20.44 | 20.55 | 12,193 |
| 26 Nov 2024 | 20.43 | -0.05 | -0.24% | 20.3069 | 20.49 | 21,871 |
| 25 Nov 2024 | 20.48 | 0.11 | 0.54% | 20.33 | 20.67 | 31,269 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.46 | 20.85 | 19.34 | 20.38 | 133,103 | -1.12 | -5.47% |
| 1 Month | 20.385 | 20.85 | 19.34 | 20.45 | 57,403 | -1.05 | -5.13% |
| 3 Months | 19.47 | 20.85 | 17.93 | 20.01 | 41,362 | -0.13 | -0.67% |
| 6 Months | 18.52 | 20.85 | 16.67 | 19.36 | 42,793 | 0.82 | 4.43% |
| 1 Year | 16.30 | 20.85 | 13.78 | 18.67 | 31,079 | 3.04 | 18.65% |
| 3 Years | 13.01 | 20.85 | 7.91 | 14.48 | 23,411 | 6.33 | 48.65% |
| 5 Years | 13.86 | 20.85 | 2.2401 | 9.37 | 49,114 | 5.48 | 39.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
