Invesco California Value Municipal Income Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Invesco California Value Municipal Income Trust	NYSE:VCV	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	9.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:10:00

Invesco California Value... (VCV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	9.75	-0.02	-0.20%	9.735	9.80	65,016
13 May 2024	9.77	-0.03	-0.31%	9.75	9.86	97,673
10 May 2024	9.80	-0.02	-0.20%	9.78	9.86	118,323
09 May 2024	9.82	0.00	0.00%	9.82	9.88	19,282
08 May 2024	9.82	0.02	0.20%	9.79	9.83	90,452
07 May 2024	9.80	0.11	1.14%	9.75	9.83	91,751
06 May 2024	9.69	0.03	0.31%	9.58	9.725	70,544
03 May 2024	9.66	0.04	0.42%	9.65	9.71	94,389
02 May 2024	9.62	0.05	0.52%	9.58	9.63	73,308
01 May 2024	9.57	-0.03	-0.31%	9.56	9.615	89,827
30 Apr 2024	9.60	-0.01	-0.10%	9.57	9.61	46,837
29 Apr 2024	9.61	0.04	0.37%	9.58	9.63	69,779
26 Apr 2024	9.575	0.01	0.16%	9.56	9.60	120,507
25 Apr 2024	9.56	-0.02	-0.21%	9.51	9.59	86,633
24 Apr 2024	9.58	-0.03	-0.31%	9.57	9.64	75,669
23 Apr 2024	9.61	0.00	0.00%	9.59	9.71	104,782
22 Apr 2024	9.61	-0.01	-0.10%	9.57	9.64	85,387
19 Apr 2024	9.62	0.04	0.42%	9.61	9.65	29,500
18 Apr 2024	9.58	-0.01	-0.10%	9.57	9.60	58,360
17 Apr 2024	9.59	0.03	0.32%	9.58	9.63	45,200
16 Apr 2024	9.5595	0.00	-0.01%	9.49	9.5801	103,999
15 Apr 2024	9.56	-0.05	-0.52%	9.53	9.62	120,963

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.80	9.88	9.735	9.79	78,149	-0.05	-0.51%
1 Month	9.59	9.88	9.52	9.66	76,400	0.16	1.67%
3 Months	9.80	9.96	9.50	9.74	75,641	-0.05	-0.51%
6 Months	8.93	9.99	8.8911	9.65	113,403	0.82	9.18%
1 Year	9.64	9.99	8.05	9.32	116,281	0.11	1.14%
3 Years	13.35	14.49	8.05	10.30	110,868	-3.60	-26.97%
5 Years	12.41	14.49	8.05	11.00	102,186	-2.66	-21.43%