Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| INNOVATE Corp | NYSE:VATE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.50 | -5.83% | 8.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.7199 | 7.97 | 8.62 | 26,808 | 17:38:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 8.58 | -0.24 | -2.72% | 8.525 | 9.01 | 50,474 |
| 24 Mar 2025 | 8.82 | 0.20 | 2.32% | 8.305 | 8.88 | 55,034 |
| 21 Mar 2025 | 8.62 | -0.12 | -1.37% | 8.41 | 8.83 | 11,211 |
| 20 Mar 2025 | 8.74 | 0.36 | 4.30% | 8.30 | 8.81 | 22,784 |
| 19 Mar 2025 | 8.38 | -0.25 | -2.90% | 8.12 | 8.73 | 61,145 |
| 18 Mar 2025 | 8.63 | 0.53 | 6.54% | 7.90 | 8.84 | 75,977 |
| 17 Mar 2025 | 8.10 | 0.29 | 3.71% | 7.5606 | 8.26 | 23,793 |
| 14 Mar 2025 | 7.81 | 0.15 | 1.96% | 7.54 | 8.01 | 13,220 |
| 13 Mar 2025 | 7.66 | -0.50 | -6.13% | 7.65 | 8.00 | 49,492 |
| 12 Mar 2025 | 8.16 | 0.44 | 5.70% | 7.55 | 8.42 | 79,312 |
| 11 Mar 2025 | 7.72 | 0.49 | 6.78% | 7.08 | 7.9498 | 111,586 |
| 10 Mar 2025 | 7.23 | -0.81 | -10.07% | 7.085 | 7.99 | 180,466 |
| 07 Mar 2025 | 8.04 | 0.21 | 2.68% | 7.64 | 8.45 | 65,920 |
| 06 Mar 2025 | 7.83 | -0.05 | -0.63% | 7.6522 | 8.07 | 60,030 |
| 05 Mar 2025 | 7.88 | 0.05 | 0.64% | 7.4328 | 8.1226 | 68,547 |
| 04 Mar 2025 | 7.83 | -0.42 | -5.09% | 7.27 | 8.30 | 289,512 |
| 03 Mar 2025 | 8.25 | -0.87 | -9.54% | 8.20 | 9.6299 | 88,449 |
| 28 Feb 2025 | 9.12 | 0.20 | 2.24% | 8.63 | 9.36 | 93,190 |
| 27 Feb 2025 | 8.92 | -0.99 | -9.99% | 8.78 | 10.05 | 138,127 |
| 26 Feb 2025 | 9.91 | -0.12 | -1.20% | 9.70 | 10.7783 | 163,320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.68 | 9.01 | 7.97 | 8.61 | 40,130 | -0.60 | -6.91% |
| 1 Month | 10.09 | 10.7783 | 7.08 | 8.29 | 85,079 | -2.01 | -19.92% |
| 3 Months | 5.11 | 13.79 | 4.715 | 9.64 | 692,661 | 2.97 | 58.12% |
| 6 Months | 4.01 | 13.79 | 3.24 | 9.27 | 340,270 | 4.07 | 101.50% |
| 1 Year | 6.929 | 13.79 | 3.24 | 8.13 | 263,505 | 1.15 | 16.61% |
| 3 Years | 37.50 | 38.89 | 3.24 | 15.48 | 296,472 | -29.42 | -78.45% |
| 5 Years | 35.50 | 48.30 | 3.24 | 18.19 | 285,824 | -27.42 | -77.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
