ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,282.76
0.28%
Dow Jones
42,140.64
0.04%
Gold vs US Dollar
2,657.355
1.17%
Brent Oil
74.625
1.21%
Bitcoin
63,774.65
0.71%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Varian Medical System (VAR)

  7. Varian Medical System (VAR) Historical

VAR Varian Medical System

177.07
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Varian Medical System NYSE:VAR NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 177.07
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Varian Medical System (VAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 2024177.070.000.00%177.07177.070
20 Sep 2024177.070.000.00%177.07177.070
19 Sep 2024177.070.000.00%177.07177.070
18 Sep 2024177.070.000.00%177.07177.070
17 Sep 2024177.070.000.00%177.07177.070
16 Sep 2024177.070.000.00%177.07177.070
13 Sep 2024177.070.000.00%177.07177.070
12 Sep 2024177.070.000.00%177.07177.070
11 Sep 2024177.070.000.00%177.07177.070
10 Sep 2024177.070.000.00%177.07177.070
09 Sep 2024177.070.000.00%177.07177.070
06 Sep 2024177.070.000.00%177.07177.070
05 Sep 2024177.070.000.00%177.07177.070
04 Sep 2024177.070.000.00%177.07177.070
03 Sep 2024177.070.000.00%177.07177.070
30 Aug 2024177.070.000.00%177.07177.070
29 Aug 2024177.070.000.00%177.07177.070
28 Aug 2024177.070.000.00%177.07177.070
27 Aug 2024177.070.000.00%177.07177.070
26 Aug 2024177.070.000.00%177.07177.070
Download more Varian Medical System Historical Data

Varian Medical System (VAR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
VAR
Varian Medical System
USOTC
FHSEY
First HighSchool Education (QB)
TSXV
GODB.P
Goodbridge Capital
USOTC
AINMF
Netramark (QB)
UNSW
RAMETH
Ramifi Token
BIT
LGAP
L&G Asia Pacific ex Japa...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved