Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Vapotherm Inc (VAPO)
Vapotherm Inc (VAPO) Historical

VAPO Vapotherm Inc

0.90

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vapotherm Inc	NYSE:VAPO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Vapotherm (VAPO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
25 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
24 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
23 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
22 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
19 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
18 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
17 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
16 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
15 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
12 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
11 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
10 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
09 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
08 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
05 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
04 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
03 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
02 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
01 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
28 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0

Download more Vapotherm Inc Historical Data

Vapotherm Inc (VAPO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	2.73	3.44	0.85	1.97	59,308	-1.83	-67.03%
1 Year	3.92	7.44	0.85	3.85	151,489	-3.02	-77.04%
3 Years	174.80	254.96	0.85	57.04	252,793	-173.90	-99.49%
5 Years	135.04	437.824	0.85	135.62	306,360	-134.14	-99.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions