We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valaris Limited | NYSE:VAL.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0799 | -0.64% | 12.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.90 | 12.50 | 12.56 | 4,179 | 19:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.5799 | -0.26 | -2.02% | 12.3101 | 13.00 | 5,240 |
| 24 Jun 2024 | 12.8399 | 0.33 | 2.68% | 12.30 | 13.1299 | 2,703 |
| 21 Jun 2024 | 12.505 | -0.02 | -0.14% | 12.3101 | 12.98 | 6,565 |
| 20 Jun 2024 | 12.5231 | -0.28 | -2.16% | 12.30 | 13.00 | 14,509 |
| 18 Jun 2024 | 12.7999 | 0.08 | 0.67% | 12.60 | 13.37 | 9,992 |
| 17 Jun 2024 | 12.715 | -0.64 | -4.76% | 12.67 | 13.41 | 20,890 |
| 14 Jun 2024 | 13.35 | -0.89 | -6.25% | 12.75 | 13.70 | 25,760 |
| 13 Jun 2024 | 14.2399 | -0.13 | -0.91% | 13.79 | 14.40 | 13,238 |
| 12 Jun 2024 | 14.3701 | 0.12 | 0.84% | 14.31 | 14.68 | 12,756 |
| 11 Jun 2024 | 14.2501 | -0.60 | -4.04% | 14.25 | 14.90 | 14,604 |
| 10 Jun 2024 | 14.85 | 1.42 | 10.56% | 14.00 | 14.88 | 22,949 |
| 07 Jun 2024 | 13.4312 | 0.18 | 1.37% | 13.08 | 14.00 | 2,788 |
| 06 Jun 2024 | 13.2501 | -0.35 | -2.57% | 12.83 | 13.5173 | 4,606 |
| 05 Jun 2024 | 13.5999 | 0.09 | 0.67% | 13.04 | 13.6536 | 4,247 |
| 04 Jun 2024 | 13.51 | -0.69 | -4.86% | 13.5001 | 14.35 | 21,351 |
| 03 Jun 2024 | 14.20 | -0.80 | -5.33% | 14.20 | 15.00 | 15,708 |
| 31 May 2024 | 15.00 | 0.32 | 2.18% | 14.2601 | 15.00 | 6,507 |
| 30 May 2024 | 14.68 | 0.22 | 1.52% | 14.12 | 14.99 | 5,405 |
| 29 May 2024 | 14.4604 | -0.33 | -2.22% | 14.30 | 14.59 | 7,065 |
| 28 May 2024 | 14.7894 | 0.29 | 2.00% | 14.30 | 14.9868 | 8,893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
