We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valaris Limited | NYSE:VAL.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.15 | -2.20% | 6.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.2335 | 6.65 | 6.76 | 26,292 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.67 | -0.15 | -2.20% | 6.65 | 7.2335 | 26,292 |
| 13 Feb 2025 | 6.82 | -0.18 | -2.57% | 6.82 | 7.20 | 4,657 |
| 12 Feb 2025 | 7.00 | -0.25 | -3.45% | 7.00 | 7.30 | 6,515 |
| 11 Feb 2025 | 7.25 | 0.03 | 0.42% | 7.17 | 7.3332 | 4,603 |
| 10 Feb 2025 | 7.22 | 0.06 | 0.84% | 7.196 | 7.42 | 7,923 |
| 07 Feb 2025 | 7.16 | -0.05 | -0.69% | 7.16 | 7.26 | 4,568 |
| 06 Feb 2025 | 7.21 | -0.16 | -2.17% | 7.21 | 7.57 | 11,723 |
| 05 Feb 2025 | 7.37 | -0.14 | -1.86% | 7.31 | 7.50 | 11,512 |
| 04 Feb 2025 | 7.51 | -0.04 | -0.53% | 7.19 | 7.60 | 11,657 |
| 03 Feb 2025 | 7.55 | -0.03 | -0.40% | 7.25 | 7.6814 | 11,655 |
| 31 Jan 2025 | 7.58 | -0.31 | -3.93% | 7.55 | 7.93 | 10,609 |
| 30 Jan 2025 | 7.89 | 0.11 | 1.46% | 7.60 | 8.03 | 3,950 |
| 29 Jan 2025 | 7.7761 | 0.19 | 2.45% | 7.55 | 7.8825 | 1,458 |
| 28 Jan 2025 | 7.59 | -0.31 | -3.92% | 7.55 | 8.18 | 10,933 |
| 27 Jan 2025 | 7.90 | -0.04 | -0.50% | 7.75 | 8.0691 | 7,057 |
| 24 Jan 2025 | 7.94 | 0.27 | 3.45% | 7.72 | 8.34 | 3,926 |
| 23 Jan 2025 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 0 |
| 22 Jan 2025 | 7.675 | -0.23 | -2.85% | 7.61 | 7.90 | 15,360 |
| 21 Jan 2025 | 7.90 | 0.01 | 0.06% | 7.72 | 8.15 | 12,477 |
| 17 Jan 2025 | 7.895 | -0.21 | -2.53% | 7.75 | 8.50 | 8,812 |
| 16 Jan 2025 | 8.10 | -0.40 | -4.71% | 7.96 | 8.5194 | 16,620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
