We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United States Cellular Corporation | NYSE:UZF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0341 | -0.18% | 18.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.96 | 18.75 | 18.90 | 15,607 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 18.90 | -0.03 | -0.18% | 18.75 | 18.96 | 15,607 |
| 20 May 2024 | 18.9341 | -0.05 | -0.24% | 18.7596 | 18.95 | 16,512 |
| 17 May 2024 | 18.98 | 0.06 | 0.32% | 18.7215 | 18.98 | 18,354 |
| 16 May 2024 | 18.92 | -0.25 | -1.30% | 18.77 | 19.00 | 27,920 |
| 15 May 2024 | 19.17 | 0.14 | 0.74% | 18.99 | 19.19 | 22,312 |
| 14 May 2024 | 19.03 | 0.21 | 1.12% | 18.67 | 19.07 | 36,667 |
| 13 May 2024 | 18.82 | 0.40 | 2.17% | 18.50 | 18.86 | 23,649 |
| 10 May 2024 | 18.42 | 0.40 | 2.22% | 17.80 | 18.43 | 51,163 |
| 09 May 2024 | 18.02 | 0.59 | 3.38% | 17.37 | 18.4372 | 117,082 |
| 08 May 2024 | 17.43 | -0.85 | -4.65% | 17.25 | 18.26 | 52,220 |
| 07 May 2024 | 18.28 | -0.05 | -0.25% | 18.07 | 18.3154 | 22,046 |
| 06 May 2024 | 18.325 | 0.07 | 0.41% | 18.18 | 18.325 | 17,530 |
| 03 May 2024 | 18.2504 | 0.40 | 2.24% | 17.88 | 18.2504 | 9,875 |
| 02 May 2024 | 17.85 | 0.20 | 1.13% | 17.6501 | 17.85 | 12,274 |
| 01 May 2024 | 17.65 | 0.00 | 0.00% | 17.535 | 17.79 | 11,657 |
| 30 Apr 2024 | 17.65 | 0.00 | 0.00% | 17.4459 | 17.65 | 11,477 |
| 29 Apr 2024 | 17.65 | 0.08 | 0.46% | 17.4841 | 17.70 | 17,150 |
| 26 Apr 2024 | 17.57 | 0.12 | 0.69% | 17.34 | 17.63 | 17,561 |
| 25 Apr 2024 | 17.45 | -0.37 | -2.08% | 17.29 | 17.6899 | 29,194 |
| 24 Apr 2024 | 17.82 | -0.22 | -1.22% | 17.76 | 18.06 | 13,570 |
| 23 Apr 2024 | 18.04 | 0.29 | 1.63% | 17.74 | 18.08 | 20,148 |
| 22 Apr 2024 | 17.75 | -0.07 | -0.39% | 17.72 | 17.95 | 25,389 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.99 | 19.19 | 18.67 | 19.01 | 24,353 | -0.09 | -0.47% |
| 1 Month | 17.75 | 19.19 | 17.25 | 18.20 | 27,403 | 1.15 | 6.48% |
| 3 Months | 18.43 | 19.19 | 17.25 | 18.21 | 35,458 | 0.47 | 2.55% |
| 6 Months | 16.97 | 19.19 | 16.50 | 17.95 | 34,264 | 1.93 | 11.37% |
| 1 Year | 14.52 | 19.19 | 12.95 | 16.58 | 35,852 | 4.38 | 30.17% |
| 3 Years | 25.32 | 27.08 | 12.02 | 21.28 | 55,128 | -6.42 | -25.36% |
| 5 Years | 25.32 | 27.08 | 12.02 | 21.28 | 55,128 | -6.42 | -25.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
