We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United States Cellular Corporation | NYSE:UZE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.22 | -1.24% | 17.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.63 | 17.5101 | 17.63 | 7,264 | 16:52:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.77 | 0.05 | 0.28% | 17.49 | 17.77 | 24,347 |
| 29 Apr 2024 | 17.72 | 0.17 | 0.97% | 17.4601 | 17.72 | 16,854 |
| 26 Apr 2024 | 17.55 | 0.15 | 0.86% | 17.41 | 17.61 | 40,833 |
| 25 Apr 2024 | 17.40 | -0.34 | -1.92% | 17.258 | 17.70 | 39,549 |
| 24 Apr 2024 | 17.74 | -0.13 | -0.73% | 17.70 | 17.91 | 65,754 |
| 23 Apr 2024 | 17.87 | 0.12 | 0.68% | 17.67 | 18.09 | 54,078 |
| 22 Apr 2024 | 17.75 | -0.08 | -0.45% | 17.72 | 17.88 | 42,701 |
| 19 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.75 | 17.935 | 47,018 |
| 18 Apr 2024 | 17.83 | -0.07 | -0.39% | 17.72 | 18.03 | 139,579 |
| 17 Apr 2024 | 17.90 | 0.02 | 0.11% | 17.85 | 18.10 | 100,963 |
| 16 Apr 2024 | 17.88 | 0.03 | 0.17% | 17.68 | 18.015 | 47,197 |
| 15 Apr 2024 | 17.85 | -0.29 | -1.60% | 17.70 | 18.10 | 309,760 |
| 12 Apr 2024 | 18.14 | 0.18 | 1.00% | 17.8056 | 18.14 | 69,251 |
| 11 Apr 2024 | 17.96 | -0.29 | -1.59% | 17.74 | 18.20 | 164,341 |
| 10 Apr 2024 | 18.25 | 0.25 | 1.39% | 17.86 | 18.25 | 40,293 |
| 09 Apr 2024 | 18.00 | 0.00 | 0.00% | 17.98 | 18.10 | 202,342 |
| 08 Apr 2024 | 18.00 | -0.04 | -0.22% | 17.93 | 18.08 | 15,309 |
| 05 Apr 2024 | 18.04 | 0.01 | 0.06% | 17.9706 | 18.09 | 97,822 |
| 04 Apr 2024 | 18.03 | -0.04 | -0.22% | 18.01 | 18.40 | 27,121 |
| 03 Apr 2024 | 18.07 | 0.01 | 0.06% | 18.03 | 18.34 | 56,568 |
| 02 Apr 2024 | 18.06 | -0.21 | -1.15% | 17.87 | 18.22 | 25,172 |
| 01 Apr 2024 | 18.27 | 0.25 | 1.39% | 18.02 | 18.715 | 110,576 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.77 | 17.91 | 17.258 | 17.63 | 37,467 | -0.22 | -1.24% |
| 1 Month | 18.03 | 18.40 | 17.258 | 17.90 | 80,084 | -0.48 | -2.66% |
| 3 Months | 17.98 | 19.20 | 17.18 | 18.11 | 50,643 | -0.43 | -2.39% |
| 6 Months | 14.76 | 19.20 | 14.6685 | 17.79 | 43,248 | 2.79 | 18.90% |
| 1 Year | 15.06 | 19.20 | 12.01 | 16.30 | 47,035 | 2.49 | 16.53% |
| 3 Years | 25.68 | 27.38 | 12.01 | 20.13 | 51,593 | -8.13 | -31.66% |
| 5 Years | 25.25 | 27.38 | 12.01 | 21.55 | 64,033 | -7.70 | -30.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
