We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Utz Brands Inc | NYSE:UTZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -0.89% | 13.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.58 | 13.22 | 13.58 | 672,806 | 23:16:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13.30 | -0.12 | -0.89% | 13.22 | 13.58 | 672,753 |
| 13 Mar 2025 | 13.42 | -0.19 | -1.40% | 13.20 | 13.77 | 871,810 |
| 12 Mar 2025 | 13.61 | -0.22 | -1.59% | 13.365 | 13.72 | 1,276,379 |
| 11 Mar 2025 | 13.83 | -0.13 | -0.93% | 13.53 | 14.03 | 926,935 |
| 10 Mar 2025 | 13.96 | -0.05 | -0.36% | 13.92 | 14.57 | 1,116,751 |
| 07 Mar 2025 | 14.01 | 0.23 | 1.67% | 13.78 | 14.415 | 3,299,741 |
| 06 Mar 2025 | 13.78 | 0.04 | 0.29% | 13.27 | 13.87 | 2,170,012 |
| 05 Mar 2025 | 13.74 | -0.07 | -0.51% | 13.60 | 13.97 | 964,866 |
| 04 Mar 2025 | 13.81 | -0.05 | -0.36% | 13.72 | 14.28 | 1,714,437 |
| 03 Mar 2025 | 13.86 | 0.24 | 1.76% | 13.53 | 14.02 | 1,145,434 |
| 28 Feb 2025 | 13.62 | 0.07 | 0.52% | 13.49 | 13.77 | 1,200,266 |
| 27 Feb 2025 | 13.55 | -0.19 | -1.38% | 13.51 | 13.71 | 945,721 |
| 26 Feb 2025 | 13.74 | -0.40 | -2.83% | 13.70 | 14.26 | 841,759 |
| 25 Feb 2025 | 14.14 | 0.23 | 1.65% | 14.08 | 14.432 | 1,178,517 |
| 24 Feb 2025 | 13.91 | -0.19 | -1.35% | 13.81 | 14.31 | 1,002,642 |
| 21 Feb 2025 | 14.10 | 0.25 | 1.81% | 13.96 | 14.48 | 1,147,118 |
| 20 Feb 2025 | 13.85 | 0.38 | 2.82% | 13.66 | 14.5508 | 1,896,223 |
| 19 Feb 2025 | 13.47 | 0.29 | 2.20% | 13.08 | 13.51 | 1,593,183 |
| 18 Feb 2025 | 13.18 | -0.18 | -1.35% | 12.83 | 13.34 | 1,424,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.78 | 14.57 | 13.20 | 13.84 | 1,496,773 | -0.48 | -3.48% |
| 1 Month | 13.90 | 14.57 | 12.83 | 13.76 | 1,344,153 | -0.60 | -4.32% |
| 3 Months | 15.85 | 16.065 | 12.71 | 13.90 | 1,149,576 | -2.55 | -16.09% |
| 6 Months | 17.85 | 18.885 | 12.71 | 15.23 | 854,423 | -4.55 | -25.49% |
| 1 Year | 18.17 | 20.04 | 12.71 | 16.21 | 802,779 | -4.87 | -26.80% |
| 3 Years | 15.05 | 20.04 | 11.17 | 15.87 | 656,139 | -1.75 | -11.63% |
| 5 Years | 18.95 | 30.11 | 11.17 | 17.34 | 673,367 | -5.65 | -29.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
