Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Utz Brands Inc | NYSE:UTZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 1.12% | 17.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.15 | 16.81 | 17.00 | 531,274 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 17.10 | 0.19 | 1.12% | 16.81 | 17.15 | 534,144 |
| 21 Nov 2024 | 16.91 | 0.15 | 0.89% | 16.52 | 17.09 | 528,414 |
| 20 Nov 2024 | 16.76 | 0.17 | 1.02% | 16.37 | 16.82 | 513,724 |
| 19 Nov 2024 | 16.59 | 0.17 | 1.04% | 16.21 | 16.755 | 533,512 |
| 18 Nov 2024 | 16.42 | 0.12 | 0.74% | 16.25 | 16.81 | 603,806 |
| 15 Nov 2024 | 16.30 | -0.57 | -3.38% | 16.245 | 16.95 | 636,933 |
| 14 Nov 2024 | 16.87 | 0.30 | 1.81% | 16.52 | 17.23 | 791,162 |
| 13 Nov 2024 | 16.57 | -0.84 | -4.82% | 16.55 | 17.385 | 1,123,166 |
| 12 Nov 2024 | 17.41 | 0.00 | 0.00% | 17.34 | 17.82 | 773,593 |
| 11 Nov 2024 | 17.41 | -0.02 | -0.11% | 17.21 | 17.67 | 686,204 |
| 08 Nov 2024 | 17.43 | 0.48 | 2.83% | 16.985 | 17.445 | 1,355,454 |
| 07 Nov 2024 | 16.95 | -1.07 | -5.94% | 16.73 | 17.81 | 1,272,770 |
| 06 Nov 2024 | 18.02 | 0.79 | 4.59% | 17.60 | 18.29 | 944,453 |
| 05 Nov 2024 | 17.23 | -0.11 | -0.63% | 16.99 | 17.36 | 575,400 |
| 04 Nov 2024 | 17.34 | -0.01 | -0.06% | 16.97 | 17.405 | 447,487 |
| 01 Nov 2024 | 17.35 | 0.13 | 0.75% | 17.18 | 18.08 | 1,093,157 |
| 31 Oct 2024 | 17.22 | 1.01 | 6.23% | 16.55 | 17.92 | 1,206,771 |
| 30 Oct 2024 | 16.21 | -0.24 | -1.46% | 16.04 | 16.48 | 782,930 |
| 29 Oct 2024 | 16.45 | -0.15 | -0.90% | 16.31 | 16.595 | 570,426 |
| 28 Oct 2024 | 16.60 | 0.14 | 0.85% | 16.425 | 16.68 | 783,826 |
| 25 Oct 2024 | 16.46 | -0.16 | -0.96% | 16.41 | 16.755 | 480,133 |
| 24 Oct 2024 | 16.62 | -0.13 | -0.78% | 16.56 | 16.815 | 607,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 17.11 | 16.21 | 16.58 | 563,278 | 0.30 | 1.79% |
| 1 Month | 16.64 | 18.29 | 16.04 | 16.98 | 785,166 | 0.46 | 2.76% |
| 3 Months | 16.87 | 18.885 | 16.04 | 17.31 | 664,126 | 0.23 | 1.36% |
| 6 Months | 18.24 | 18.89 | 14.17 | 16.86 | 716,959 | -1.14 | -6.25% |
| 1 Year | 13.16 | 20.04 | 12.9906 | 17.04 | 757,487 | 3.94 | 29.94% |
| 3 Years | 16.27 | 20.04 | 11.17 | 16.11 | 613,939 | 0.83 | 5.10% |
| 5 Years | 18.95 | 30.11 | 11.17 | 17.63 | 651,781 | -1.85 | -9.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
