We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Utz Brands Inc | NYSE:UTZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.31 | -1.59% | 19.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.95 | 19.08 | 19.88 | 1,167,470 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 19.24 | -0.31 | -1.59% | 19.08 | 19.95 | 1,167,470 |
| 02 May 2024 | 19.55 | 1.42 | 7.83% | 18.00 | 20.04 | 2,385,668 |
| 01 May 2024 | 18.13 | 0.10 | 0.55% | 17.8692 | 18.40 | 1,229,797 |
| 30 Apr 2024 | 18.03 | -0.12 | -0.66% | 17.96 | 18.365 | 1,153,429 |
| 29 Apr 2024 | 18.15 | -0.46 | -2.47% | 17.79 | 18.72 | 715,560 |
| 26 Apr 2024 | 18.61 | -0.14 | -0.75% | 18.505 | 18.7899 | 352,986 |
| 25 Apr 2024 | 18.75 | 0.01 | 0.05% | 18.56 | 18.97 | 749,026 |
| 24 Apr 2024 | 18.74 | 0.48 | 2.63% | 18.09 | 18.83 | 876,563 |
| 23 Apr 2024 | 18.26 | 0.24 | 1.33% | 17.99 | 18.39 | 422,057 |
| 22 Apr 2024 | 18.02 | 0.60 | 3.44% | 17.46 | 18.15 | 569,006 |
| 19 Apr 2024 | 17.42 | -0.18 | -1.02% | 17.00 | 17.65 | 619,909 |
| 18 Apr 2024 | 17.60 | 0.25 | 1.44% | 17.35 | 17.75 | 399,914 |
| 17 Apr 2024 | 17.35 | 0.18 | 1.05% | 17.24 | 17.535 | 505,004 |
| 16 Apr 2024 | 17.17 | 0.18 | 1.06% | 16.65 | 17.33 | 467,044 |
| 15 Apr 2024 | 16.99 | -0.16 | -0.93% | 16.93 | 17.22 | 361,590 |
| 12 Apr 2024 | 17.15 | -0.29 | -1.66% | 16.975 | 17.33 | 399,064 |
| 11 Apr 2024 | 17.44 | -0.14 | -0.80% | 17.33 | 17.70 | 464,088 |
| 10 Apr 2024 | 17.58 | 0.06 | 0.34% | 17.05 | 17.67 | 780,172 |
| 09 Apr 2024 | 17.52 | -0.10 | -0.57% | 17.29 | 17.68 | 1,085,255 |
| 08 Apr 2024 | 17.62 | 0.29 | 1.67% | 17.32 | 17.89 | 711,171 |
| 05 Apr 2024 | 17.33 | 0.08 | 0.46% | 17.12 | 17.47 | 657,333 |
| 04 Apr 2024 | 17.25 | -0.14 | -0.81% | 17.165 | 17.55 | 736,565 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.67 | 20.04 | 17.79 | 18.72 | 1,167,488 | 0.57 | 3.05% |
| 1 Month | 17.30 | 20.04 | 16.93 | 18.12 | 743,250 | 1.94 | 11.21% |
| 3 Months | 18.21 | 20.04 | 16.93 | 18.16 | 778,772 | 1.03 | 5.66% |
| 6 Months | 12.20 | 20.04 | 11.67 | 16.55 | 806,275 | 7.04 | 57.70% |
| 1 Year | 18.90 | 20.04 | 11.17 | 15.87 | 680,066 | 0.34 | 1.80% |
| 3 Years | 29.21 | 30.11 | 11.17 | 16.85 | 618,701 | -9.97 | -34.13% |
| 5 Years | 18.95 | 30.11 | 11.17 | 17.75 | 640,871 | 0.29 | 1.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
