PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Technologies Corporation | NYSE:UTX | NYSE | Common Stock |
| Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 86.01 | 0 | 01:00:00 |
United Technologies (UTX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 May 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 11 May 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 10 May 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 07 May 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 06 May 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 05 May 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 04 May 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 03 May 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 30 Apr 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 29 Apr 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 28 Apr 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 27 Apr 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 26 Apr 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 23 Apr 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 22 Apr 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 21 Apr 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 20 Apr 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 19 Apr 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 16 Apr 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 15 Apr 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 14 Apr 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
| 13 Apr 2021 | 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 0 |
United Technologies Corporation (UTX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 124.39 | 158.99 | 69.02 | 126.11 | 4,032,138 | -38.38 | -30.85% |
| 5 Years | 101.24 | 158.99 | 69.02 | 121.46 | 3,485,151 | -15.23 | -15.04% |
