We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unitil Corp | NYSE:UTL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.55 | -1.09% | 49.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.8249 | 49.92 | 50.74 | 35,408 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 49.94 | -0.55 | -1.09% | 49.92 | 50.8249 | 35,408 |
| 25 Apr 2024 | 50.49 | -0.31 | -0.61% | 49.88 | 50.835 | 35,042 |
| 24 Apr 2024 | 50.80 | 0.05 | 0.10% | 50.00 | 51.12 | 34,593 |
| 23 Apr 2024 | 50.75 | 0.58 | 1.16% | 49.54 | 51.49 | 41,970 |
| 22 Apr 2024 | 50.17 | -0.02 | -0.04% | 49.65 | 50.63 | 46,530 |
| 19 Apr 2024 | 50.19 | 1.04 | 2.12% | 49.19 | 50.37 | 58,595 |
| 18 Apr 2024 | 49.15 | 0.59 | 1.21% | 48.36 | 49.32 | 57,603 |
| 17 Apr 2024 | 48.56 | 0.19 | 0.39% | 48.17 | 49.2134 | 41,260 |
| 16 Apr 2024 | 48.37 | -0.47 | -0.96% | 47.4024 | 48.75 | 64,865 |
| 15 Apr 2024 | 48.84 | -0.05 | -0.10% | 48.29 | 49.50 | 39,920 |
| 12 Apr 2024 | 48.89 | -0.57 | -1.15% | 48.56 | 49.80 | 32,652 |
| 11 Apr 2024 | 49.46 | 0.36 | 0.73% | 48.64 | 49.6324 | 45,437 |
| 10 Apr 2024 | 49.10 | -1.54 | -3.04% | 48.55 | 50.31 | 52,223 |
| 09 Apr 2024 | 50.64 | -0.15 | -0.30% | 50.15 | 51.28 | 30,353 |
| 08 Apr 2024 | 50.79 | 0.35 | 0.69% | 50.22 | 51.48 | 34,376 |
| 05 Apr 2024 | 50.44 | -0.21 | -0.41% | 49.73 | 51.015 | 34,116 |
| 04 Apr 2024 | 50.65 | -0.43 | -0.84% | 50.23 | 51.80 | 76,593 |
| 03 Apr 2024 | 51.08 | -0.37 | -0.72% | 50.65 | 51.98 | 38,522 |
| 02 Apr 2024 | 51.45 | -0.26 | -0.50% | 50.00 | 52.07 | 75,252 |
| 01 Apr 2024 | 51.71 | -0.64 | -1.22% | 50.95 | 52.71 | 53,207 |
| 28 Mar 2024 | 52.35 | 0.57 | 1.10% | 51.40 | 52.59 | 63,626 |
| 27 Mar 2024 | 51.78 | 1.06 | 2.09% | 50.85 | 51.97 | 32,986 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.19 | 51.49 | 49.19 | 50.44 | 43,309 | 0.75 | 1.52% |
| 1 Month | 52.71 | 52.71 | 47.4024 | 50.08 | 46,255 | -2.77 | -5.26% |
| 3 Months | 48.73 | 53.30 | 45.26 | 50.33 | 52,978 | 1.21 | 2.48% |
| 6 Months | 47.42 | 54.20 | 45.13 | 50.06 | 52,952 | 2.52 | 5.31% |
| 1 Year | 58.52 | 59.09 | 41.38 | 50.39 | 58,347 | -8.58 | -14.66% |
| 3 Years | 50.27 | 61.1027 | 40.53 | 52.23 | 78,234 | -0.33 | -0.66% |
| 5 Years | 56.24 | 65.7584 | 32.80 | 51.45 | 73,466 | -6.30 | -11.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
