We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Technical Institute Inc | NYSE:UTI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.85 | 3.34% | 26.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.31 | 25.197 | 25.46 | 212,700 | 18:10:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 25.44 | 0.15 | 0.59% | 24.86 | 25.58 | 329,577 |
| 20 Dec 2024 | 25.29 | -0.13 | -0.51% | 24.95 | 25.84 | 583,498 |
| 19 Dec 2024 | 25.42 | 0.61 | 2.46% | 25.27 | 26.09 | 380,245 |
| 18 Dec 2024 | 24.81 | -1.40 | -5.34% | 24.54 | 26.75 | 566,085 |
| 17 Dec 2024 | 26.21 | -0.29 | -1.09% | 25.82 | 26.71 | 360,860 |
| 16 Dec 2024 | 26.50 | 0.73 | 2.83% | 25.65 | 26.70 | 537,043 |
| 13 Dec 2024 | 25.77 | -0.28 | -1.07% | 25.5318 | 26.17 | 458,064 |
| 12 Dec 2024 | 26.05 | -0.05 | -0.19% | 25.62 | 26.275 | 310,691 |
| 11 Dec 2024 | 26.10 | -0.02 | -0.08% | 26.04 | 26.65 | 429,839 |
| 10 Dec 2024 | 26.12 | 0.47 | 1.83% | 25.46 | 26.185 | 404,179 |
| 09 Dec 2024 | 25.65 | 0.03 | 0.12% | 25.07 | 25.85 | 383,638 |
| 06 Dec 2024 | 25.62 | 0.18 | 0.71% | 25.41 | 25.90 | 477,930 |
| 05 Dec 2024 | 25.44 | 0.62 | 2.50% | 24.55 | 25.72 | 730,649 |
| 04 Dec 2024 | 24.82 | 0.65 | 2.69% | 24.25 | 24.95 | 795,034 |
| 03 Dec 2024 | 24.17 | -2.27 | -8.59% | 22.81 | 24.96 | 2,123,341 |
| 02 Dec 2024 | 26.44 | 0.57 | 2.20% | 25.5256 | 26.64 | 721,365 |
| 29 Nov 2024 | 25.87 | -0.17 | -0.65% | 25.465 | 26.235 | 251,630 |
| 27 Nov 2024 | 26.04 | 0.09 | 0.35% | 25.57 | 26.43 | 268,662 |
| 26 Nov 2024 | 25.95 | 0.01 | 0.04% | 25.37 | 26.05 | 571,739 |
| 25 Nov 2024 | 25.94 | 0.56 | 2.21% | 24.94 | 26.13 | 936,605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.62 | 26.75 | 24.54 | 25.36 | 444,053 | -0.33 | -1.24% |
| 1 Month | 25.53 | 26.75 | 22.81 | 25.40 | 562,319 | 0.76 | 2.98% |
| 3 Months | 16.30 | 26.75 | 15.135 | 21.79 | 446,722 | 9.99 | 61.29% |
| 6 Months | 14.10 | 26.75 | 13.91 | 19.27 | 444,024 | 12.19 | 86.45% |
| 1 Year | 12.12 | 26.75 | 12.12 | 16.77 | 524,426 | 14.17 | 116.91% |
| 3 Years | 7.69 | 26.75 | 5.27 | 13.23 | 290,755 | 18.60 | 241.87% |
| 5 Years | 7.1288 | 26.75 | 2.75 | 11.15 | 251,962 | 19.16 | 268.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
