![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Universal Technical Institute Inc | NYSE:UTI | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.57 | 3.80% | 15.57 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
15.59 | 15.17 | 15.17 | 100,283 | 16:50:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 15.00 | 0.14 | 0.94% | 14.70 | 15.00 | 395,062 |
26 Jun 2024 | 14.86 | 0.30 | 2.06% | 14.36 | 14.87 | 485,752 |
25 Jun 2024 | 14.56 | 0.53 | 3.78% | 13.99 | 14.58 | 392,983 |
24 Jun 2024 | 14.03 | -0.12 | -0.85% | 13.91 | 14.39 | 367,706 |
21 Jun 2024 | 14.15 | 0.25 | 1.80% | 13.66 | 14.19 | 647,980 |
20 Jun 2024 | 13.90 | 0.01 | 0.07% | 13.76 | 14.05 | 350,831 |
18 Jun 2024 | 13.89 | 0.02 | 0.14% | 13.66 | 13.94 | 357,334 |
17 Jun 2024 | 13.87 | 0.03 | 0.22% | 13.75 | 14.005 | 379,015 |
14 Jun 2024 | 13.84 | -0.33 | -2.33% | 13.7501 | 14.19 | 330,920 |
13 Jun 2024 | 14.17 | -0.22 | -1.53% | 13.87 | 14.40 | 425,136 |
12 Jun 2024 | 14.39 | -0.03 | -0.21% | 14.25 | 14.69 | 451,222 |
11 Jun 2024 | 14.42 | 0.07 | 0.49% | 14.225 | 14.66 | 394,317 |
10 Jun 2024 | 14.35 | -0.06 | -0.42% | 14.30 | 14.68 | 545,056 |
07 Jun 2024 | 14.41 | -0.36 | -2.44% | 14.32 | 14.805 | 459,282 |
06 Jun 2024 | 14.77 | -0.55 | -3.59% | 14.76 | 15.23 | 469,940 |
05 Jun 2024 | 15.32 | 0.07 | 0.46% | 14.9131 | 15.77 | 634,936 |
04 Jun 2024 | 15.25 | -0.12 | -0.78% | 15.10 | 15.38 | 540,731 |
03 Jun 2024 | 15.37 | -0.44 | -2.78% | 15.29 | 15.942 | 1,030,931 |
31 May 2024 | 15.81 | -0.24 | -1.50% | 15.69 | 16.29 | 1,741,350 |
30 May 2024 | 16.05 | -0.21 | -1.29% | 15.99 | 16.435 | 1,021,975 |
29 May 2024 | 16.26 | -0.09 | -0.55% | 16.00 | 16.55 | 724,904 |
28 May 2024 | 16.35 | 1.00 | 6.51% | 15.37 | 16.405 | 642,356 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.10 | 15.615 | 13.66 | 14.50 | 457,897 | 1.47 | 10.43% |
1 Month | 16.08 | 16.29 | 13.66 | 14.79 | 547,394 | -0.51 | -3.17% |
3 Months | 14.73 | 17.09 | 13.66 | 15.14 | 542,323 | 0.84 | 5.70% |
6 Months | 12.93 | 17.09 | 12.14 | 14.89 | 605,018 | 2.64 | 20.42% |
1 Year | 6.63 | 17.09 | 6.45 | 13.96 | 367,350 | 8.94 | 134.84% |
3 Years | 6.60 | 17.09 | 5.27 | 10.90 | 232,450 | 8.97 | 135.91% |
5 Years | 3.31 | 17.09 | 2.75 | 9.32 | 215,125 | 12.26 | 370.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions