We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Infrastructure Fund Inc | NYSE:UTF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.13% | 23.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.39 | 23.26 | 23.35 | 167,218 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 23.33 | 0.03 | 0.13% | 23.26 | 23.39 | 167,218 |
| 07 May 2024 | 23.30 | 0.00 | 0.00% | 23.21 | 23.37 | 186,401 |
| 06 May 2024 | 23.30 | 0.19 | 0.82% | 23.11 | 23.35 | 204,815 |
| 03 May 2024 | 23.11 | 0.11 | 0.48% | 23.05 | 23.2763 | 150,768 |
| 02 May 2024 | 23.00 | 0.26 | 1.14% | 22.857 | 23.08 | 142,866 |
| 01 May 2024 | 22.74 | -0.06 | -0.26% | 22.595 | 22.88 | 258,573 |
| 30 Apr 2024 | 22.80 | -0.29 | -1.26% | 22.74 | 23.00 | 475,736 |
| 29 Apr 2024 | 23.09 | -0.03 | -0.13% | 22.935 | 23.37 | 215,914 |
| 26 Apr 2024 | 23.12 | -0.16 | -0.69% | 23.11 | 23.43 | 192,093 |
| 25 Apr 2024 | 23.28 | 0.10 | 0.43% | 22.80 | 23.28 | 197,309 |
| 24 Apr 2024 | 23.18 | 0.63 | 2.79% | 22.49 | 23.205 | 301,495 |
| 23 Apr 2024 | 22.55 | 0.27 | 1.21% | 22.36 | 22.60 | 135,974 |
| 22 Apr 2024 | 22.28 | 0.06 | 0.27% | 22.2002 | 22.35 | 169,460 |
| 19 Apr 2024 | 22.22 | 0.22 | 1.00% | 22.06 | 22.272 | 127,368 |
| 18 Apr 2024 | 22.00 | 0.30 | 1.38% | 21.7047 | 22.1099 | 196,619 |
| 17 Apr 2024 | 21.70 | 0.33 | 1.54% | 21.38 | 21.74 | 140,375 |
| 16 Apr 2024 | 21.37 | -0.22 | -1.02% | 21.26 | 21.59 | 307,390 |
| 15 Apr 2024 | 21.59 | -0.63 | -2.84% | 21.52 | 22.3627 | 390,087 |
| 12 Apr 2024 | 22.22 | -0.27 | -1.20% | 22.19 | 22.6045 | 135,441 |
| 11 Apr 2024 | 22.49 | -0.23 | -1.01% | 22.4318 | 22.815 | 217,736 |
| 10 Apr 2024 | 22.72 | -0.40 | -1.73% | 22.66 | 23.03 | 236,242 |
| 09 Apr 2024 | 23.12 | -0.26 | -1.11% | 23.11 | 23.43 | 188,157 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.75 | 23.39 | 22.595 | 23.07 | 188,685 | 0.58 | 2.55% |
| 1 Month | 22.95 | 23.43 | 21.26 | 22.57 | 219,133 | 0.38 | 1.66% |
| 3 Months | 21.92 | 23.87 | 21.26 | 22.54 | 224,584 | 1.41 | 6.43% |
| 6 Months | 20.89 | 23.87 | 19.371 | 21.89 | 257,046 | 2.44 | 11.68% |
| 1 Year | 23.15 | 23.87 | 18.15 | 21.59 | 242,456 | 0.18 | 0.78% |
| 3 Years | 29.43 | 29.85 | 18.15 | 24.23 | 182,076 | -6.10 | -20.73% |
| 5 Years | 24.52 | 29.95 | 12.1001 | 24.01 | 223,771 | -1.19 | -4.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
