We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Infrastructure Fund Inc | NYSE:UTF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.005 | -0.02% | 24.765 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.97 | 24.72 | 24.88 | 55,686 | 15:31:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 24.77 | -0.11 | -0.44% | 24.73 | 24.96 | 204,007 |
| 10 Dec 2024 | 24.88 | -0.32 | -1.27% | 24.86 | 25.10 | 214,859 |
| 09 Dec 2024 | 25.20 | -0.42 | -1.64% | 25.15 | 25.6282 | 203,398 |
| 06 Dec 2024 | 25.62 | -0.18 | -0.70% | 25.56 | 25.9895 | 137,349 |
| 05 Dec 2024 | 25.80 | 0.19 | 0.74% | 25.60 | 25.89 | 166,348 |
| 04 Dec 2024 | 25.61 | -0.17 | -0.66% | 25.60 | 25.90 | 125,446 |
| 03 Dec 2024 | 25.78 | -0.18 | -0.69% | 25.76 | 25.98 | 141,966 |
| 02 Dec 2024 | 25.96 | -0.26 | -0.99% | 25.90 | 26.21 | 142,683 |
| 29 Nov 2024 | 26.22 | 0.07 | 0.27% | 26.11 | 26.30 | 134,046 |
| 27 Nov 2024 | 26.15 | 0.34 | 1.32% | 25.81 | 26.15 | 188,822 |
| 26 Nov 2024 | 25.81 | 0.09 | 0.35% | 25.6297 | 25.9164 | 151,961 |
| 25 Nov 2024 | 25.72 | -0.06 | -0.23% | 25.5612 | 25.9692 | 163,622 |
| 22 Nov 2024 | 25.78 | 0.18 | 0.70% | 25.56 | 25.8499 | 134,261 |
| 21 Nov 2024 | 25.60 | 0.25 | 0.99% | 25.35 | 25.63 | 163,274 |
| 20 Nov 2024 | 25.35 | -0.06 | -0.24% | 25.2001 | 25.42 | 123,890 |
| 19 Nov 2024 | 25.41 | 0.20 | 0.79% | 24.99 | 25.58 | 174,557 |
| 18 Nov 2024 | 25.21 | 0.31 | 1.24% | 24.97 | 25.30 | 128,401 |
| 15 Nov 2024 | 24.90 | 0.03 | 0.12% | 24.82 | 25.00 | 140,806 |
| 14 Nov 2024 | 24.87 | 0.01 | 0.04% | 24.84 | 25.00 | 116,338 |
| 13 Nov 2024 | 24.86 | -0.17 | -0.68% | 24.86 | 25.19 | 160,925 |
| 12 Nov 2024 | 25.03 | -0.67 | -2.61% | 25.03 | 25.59 | 153,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.70 | 25.9895 | 24.72 | 25.21 | 175,339 | -0.935 | -3.64% |
| 1 Month | 24.92 | 26.2999 | 24.72 | 25.49 | 147,015 | -0.155 | -0.62% |
| 3 Months | 25.9801 | 26.31 | 24.72 | 25.48 | 162,627 | -1.22 | -4.68% |
| 6 Months | 23.2021 | 26.31 | 22.102 | 24.63 | 173,951 | 1.56 | 6.74% |
| 1 Year | 21.47 | 26.31 | 20.56 | 23.26 | 204,933 | 3.30 | 15.35% |
| 3 Years | 27.58 | 29.49 | 18.15 | 23.63 | 186,014 | -2.82 | -10.21% |
| 5 Years | 25.30 | 29.95 | 12.1001 | 23.83 | 218,715 | -0.535 | -2.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
