We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Physical Therapy Inc | NYSE:USPH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.59 | -1.75% | 89.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.26 | 89.1375 | 91.63 | 96,636 | 23:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 89.29 | -0.98 | -1.09% | 89.1375 | 92.26 | 96,636 |
| 23 Jan 2025 | 90.27 | 0.00 | 0.00% | 90.27 | 90.27 | 0 |
| 22 Jan 2025 | 90.27 | 0.20 | 0.22% | 89.30 | 90.83 | 77,072 |
| 21 Jan 2025 | 90.07 | 1.52 | 1.72% | 87.77 | 91.25 | 93,736 |
| 17 Jan 2025 | 88.55 | -0.23 | -0.26% | 87.90 | 90.103 | 64,041 |
| 16 Jan 2025 | 88.78 | -0.90 | -1.00% | 87.57 | 90.045 | 64,587 |
| 15 Jan 2025 | 89.68 | 0.98 | 1.10% | 88.15 | 90.54 | 56,537 |
| 14 Jan 2025 | 88.70 | -0.57 | -0.64% | 87.82 | 89.5499 | 58,488 |
| 13 Jan 2025 | 89.27 | 2.27 | 2.61% | 85.85 | 89.91 | 115,087 |
| 10 Jan 2025 | 87.00 | -2.06 | -2.31% | 86.04 | 87.935 | 97,404 |
| 08 Jan 2025 | 89.06 | 0.63 | 0.71% | 86.755 | 89.09 | 68,351 |
| 07 Jan 2025 | 88.43 | -0.09 | -0.10% | 87.54 | 89.38 | 77,440 |
| 06 Jan 2025 | 88.52 | 0.34 | 0.39% | 88.24 | 90.50 | 83,447 |
| 03 Jan 2025 | 88.18 | 0.30 | 0.34% | 86.39 | 88.91 | 126,798 |
| 02 Jan 2025 | 87.88 | -0.83 | -0.94% | 87.4788 | 90.91 | 76,119 |
| 31 Dec 2024 | 88.71 | -0.53 | -0.59% | 88.68 | 90.84 | 63,185 |
| 30 Dec 2024 | 89.24 | -1.64 | -1.80% | 89.21 | 90.27 | 68,146 |
| 27 Dec 2024 | 90.88 | -0.99 | -1.08% | 89.66 | 92.69 | 84,869 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.58 | 91.25 | 87.77 | 89.72 | 78,210 | -0.29 | -0.32% |
| 1 Month | 91.94 | 92.69 | 85.85 | 88.92 | 79,186 | -2.65 | -2.88% |
| 3 Months | 81.17 | 101.195 | 80.66 | 92.31 | 109,586 | 8.12 | 10.00% |
| 6 Months | 97.28 | 101.195 | 76.178 | 88.13 | 107,477 | -7.99 | -8.21% |
| 1 Year | 94.85 | 113.63 | 76.178 | 93.03 | 94,480 | -5.56 | -5.86% |
| 3 Years | 91.15 | 131.50 | 73.30 | 95.47 | 89,304 | -1.86 | -2.04% |
| 5 Years | 119.23 | 143.67 | 45.13 | 95.17 | 89,531 | -29.94 | -25.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
