ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,308.36
0.21%
Brent Oil
83.83
0.24%
Bitcoin
59,578.02
0.77%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. USD Partners LP (USDP)

  7. USD Partners LP (USDP) Historical

USDP USD Partners LP

0.3151
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
USD Partners LP NYSE:USDP NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 0.3151
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

USD Partners (USDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 20240.31510.000.00%0.31510.31510
01 May 20240.31510.000.00%0.31510.31510
30 Apr 20240.31510.000.00%0.31510.31510
29 Apr 20240.31510.000.00%0.31510.31510
26 Apr 20240.31510.000.00%0.31510.31510
25 Apr 20240.31510.000.00%0.31510.31510
24 Apr 20240.31510.000.00%0.31510.31510
23 Apr 20240.31510.000.00%0.31510.31510
22 Apr 20240.31510.000.00%0.31510.31510
19 Apr 20240.31510.000.00%0.31510.31510
18 Apr 20240.31510.000.00%0.31510.31510
17 Apr 20240.31510.000.00%0.31510.31510
16 Apr 20240.31510.000.00%0.31510.31510
15 Apr 20240.31510.000.00%0.31510.31510
12 Apr 20240.31510.000.00%0.31510.31510
11 Apr 20240.31510.000.00%0.31510.31510
10 Apr 20240.31510.000.00%0.31510.31510
09 Apr 20240.31510.000.00%0.31510.31510
08 Apr 20240.31510.000.00%0.31510.31510
05 Apr 20240.31510.000.00%0.31510.31510
04 Apr 20240.31510.000.00%0.31510.31510
03 Apr 20240.31510.000.00%0.31510.31510
Download more USD Partners LP Historical Data

USD Partners LP (USDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.38870.42120.300.360682181,847-0.0736-18.93%
1 Year3.193.29620.300.906881492,046-2.87-90.12%
3 Years5.758.270.304.2672,578-5.43-94.52%
5 Years11.1711.950.304.6687,861-10.85-97.18%

Your Recent History

NYSE
USDP
USD Partners
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved