We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Bancorp | NYSE:USB-S | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1183 | 0.54% | 21.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.91 | 21.78 | 21.87 | 15,241 | 19:05:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 21.72 | 0.42 | 1.97% | 21.37 | 21.85 | 337,570 |
| 01 Nov 2024 | 21.30 | -0.12 | -0.56% | 21.24 | 21.54 | 31,563 |
| 31 Oct 2024 | 21.42 | -0.16 | -0.74% | 21.36 | 21.81 | 91,836 |
| 30 Oct 2024 | 21.58 | 0.01 | 0.05% | 21.54 | 21.84 | 59,035 |
| 29 Oct 2024 | 21.57 | -0.14 | -0.64% | 21.45 | 21.63 | 46,133 |
| 28 Oct 2024 | 21.71 | 0.01 | 0.05% | 21.60 | 21.89 | 57,314 |
| 25 Oct 2024 | 21.70 | -0.08 | -0.37% | 21.63 | 22.01 | 66,154 |
| 24 Oct 2024 | 21.78 | -0.03 | -0.14% | 21.71 | 21.93 | 44,493 |
| 23 Oct 2024 | 21.81 | -0.27 | -1.22% | 21.71 | 21.99 | 52,926 |
| 22 Oct 2024 | 22.08 | 0.08 | 0.36% | 21.84 | 22.15 | 49,619 |
| 21 Oct 2024 | 22.00 | -0.33 | -1.48% | 21.90 | 22.26 | 49,849 |
| 18 Oct 2024 | 22.33 | -0.01 | -0.04% | 22.33 | 22.54 | 38,500 |
| 17 Oct 2024 | 22.34 | -0.11 | -0.49% | 22.28 | 22.44 | 33,175 |
| 16 Oct 2024 | 22.45 | 0.14 | 0.63% | 22.31 | 22.53 | 44,809 |
| 15 Oct 2024 | 22.31 | 0.15 | 0.68% | 22.25 | 22.51 | 41,270 |
| 14 Oct 2024 | 22.16 | 0.03 | 0.14% | 21.96 | 22.25 | 23,204 |
| 11 Oct 2024 | 22.13 | 0.21 | 0.96% | 21.94 | 22.13 | 36,032 |
| 10 Oct 2024 | 21.92 | -0.15 | -0.68% | 21.92 | 22.12 | 43,880 |
| 09 Oct 2024 | 22.07 | -0.01 | -0.05% | 22.05 | 22.25 | 46,339 |
| 08 Oct 2024 | 22.08 | 0.17 | 0.78% | 21.89 | 22.17 | 106,899 |
| 07 Oct 2024 | 21.91 | -0.22 | -0.99% | 21.84 | 22.15 | 34,998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
