ADVFN

Data Download:

Name	Symbol	Market	Type
US Bancorp	NYSE:USB-S	NYSE	Preference Share

	Price Change	% Change	Price
	-0.66	-2.90%	22.06

High Price	Low Price	Open Price	Traded	Last Trade
22.53	22.05	22.53	189,688	21:25:00

US Bancorp (USB-S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	22.72	-0.07	-0.31%	22.71	22.96	119,003
26 Sep 2024	22.79	0.07	0.31%	22.73	22.97	95,378
25 Sep 2024	22.72	0.02	0.09%	22.70	22.87	62,515
24 Sep 2024	22.70	0.12	0.53%	22.52	22.77	41,808
23 Sep 2024	22.58	-0.10	-0.44%	22.58	22.79	53,091
20 Sep 2024	22.68	0.08	0.35%	22.60	22.76	59,249
19 Sep 2024	22.60	0.13	0.58%	22.54	22.69	149,327
18 Sep 2024	22.47	0.05	0.22%	22.35	22.65	78,970
17 Sep 2024	22.42	0.19	0.85%	22.27	22.56	55,786
16 Sep 2024	22.23	0.24	1.09%	22.03	22.33	73,546
13 Sep 2024	21.99	0.20	0.92%	21.89	22.09	48,856
12 Sep 2024	21.79	0.05	0.23%	21.71	21.94	30,276
11 Sep 2024	21.74	0.09	0.42%	21.56	21.87	26,503
10 Sep 2024	21.65	0.12	0.56%	21.49	21.74	42,695
09 Sep 2024	21.53	0.17	0.80%	21.46	21.59	36,623
06 Sep 2024	21.36	-0.14	-0.65%	21.28	21.63	40,030
05 Sep 2024	21.50	0.15	0.70%	21.38	21.50	55,945
04 Sep 2024	21.35	0.20	0.95%	21.22	21.41	47,917
03 Sep 2024	21.15	-0.05	-0.24%	21.15	21.26	41,878
30 Aug 2024	21.20	-0.06	-0.28%	21.10	21.43	69,552