US Bancorp Price History - Historical Data for USB-R

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
US Bancorp (USB-R)
US Bancorp (USB-R) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
US Bancorp	NYSE:USB-R	NYSE	Preference Share

	Price Change	% Change	Price
	0.0628	0.36%	17.35

High Price	Low Price	Open Price	Traded	Last Trade
17.54	17.23	17.25	55,858	20:25:00

US Bancorp (USB-R) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	17.35	0.06	0.36%	17.23	17.54	55,858
18 Mar 2025	17.29	-0.06	-0.36%	17.17	17.40	55,437
17 Mar 2025	17.35	0.10	0.58%	17.23	17.41	63,112
14 Mar 2025	17.25	0.03	0.17%	17.15	17.34	43,539
13 Mar 2025	17.22	0.04	0.23%	17.08	17.25	31,839
12 Mar 2025	17.18	0.02	0.12%	17.04	17.26	36,016
11 Mar 2025	17.16	-0.09	-0.52%	17.11	17.26	34,197
10 Mar 2025	17.25	-0.16	-0.90%	17.13	17.38	65,768
07 Mar 2025	17.41	-0.07	-0.42%	17.32	17.55	32,319
06 Mar 2025	17.48	-0.07	-0.40%	17.40	17.49	29,987
05 Mar 2025	17.55	-0.01	-0.06%	17.47	17.65	23,691
04 Mar 2025	17.56	-0.17	-0.96%	17.45	17.73	34,247
03 Mar 2025	17.73	0.06	0.34%	17.65	17.79	27,095
28 Feb 2025	17.67	-0.09	-0.51%	17.64	17.88	53,438
27 Feb 2025	17.76	-0.04	-0.22%	17.67	17.84	22,415
26 Feb 2025	17.80	-0.05	-0.28%	17.74	17.89	20,038
25 Feb 2025	17.85	0.19	1.08%	17.71	17.89	35,185
24 Feb 2025	17.66	0.04	0.23%	17.61	17.77	23,141
21 Feb 2025	17.62	-0.04	-0.23%	17.58	17.71	39,316
20 Feb 2025	17.66	0.01	0.06%	17.55	17.72	23,384

Download more US Bancorp Historical Data

GraniteShares ETF

Axs Green Alpha ETF

T Rex 2x Long Alphabet D...

Distillate US Fundamenta...

Aptus Defined Risk ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions