We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Bancorp | NYSE:USB-R | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 13:17:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 17.40 | -0.21 | -1.19% | 17.40 | 17.68 | 25,779 |
| 13 May 2024 | 17.61 | 0.17 | 0.97% | 17.46 | 17.62 | 27,284 |
| 10 May 2024 | 17.44 | -0.02 | -0.11% | 17.40 | 17.62 | 22,149 |
| 09 May 2024 | 17.46 | -0.04 | -0.23% | 17.43 | 17.69 | 31,501 |
| 08 May 2024 | 17.50 | -0.33 | -1.85% | 17.50 | 17.82 | 48,065 |
| 07 May 2024 | 17.83 | -0.02 | -0.11% | 17.73 | 17.99 | 24,765 |
| 06 May 2024 | 17.85 | 0.13 | 0.73% | 17.76 | 17.94 | 35,222 |
| 03 May 2024 | 17.72 | 0.12 | 0.68% | 17.70 | 17.86 | 14,519 |
| 02 May 2024 | 17.60 | 0.18 | 1.03% | 17.38 | 17.74 | 39,936 |
| 01 May 2024 | 17.42 | 0.16 | 0.93% | 17.23 | 17.42 | 38,938 |
| 30 Apr 2024 | 17.26 | -0.20 | -1.16% | 17.24 | 17.46 | 119,294 |
| 29 Apr 2024 | 17.46 | 0.13 | 0.77% | 17.26 | 17.47 | 11,343 |
| 26 Apr 2024 | 17.33 | -0.10 | -0.57% | 17.33 | 17.60 | 34,035 |
| 25 Apr 2024 | 17.43 | -0.25 | -1.41% | 17.22 | 17.44 | 36,771 |
| 24 Apr 2024 | 17.68 | 0.06 | 0.33% | 17.43 | 17.68 | 25,479 |
| 23 Apr 2024 | 17.62 | 0.26 | 1.50% | 17.28 | 17.69 | 81,201 |
| 22 Apr 2024 | 17.36 | 0.19 | 1.11% | 17.15 | 17.37 | 34,030 |
| 19 Apr 2024 | 17.17 | 0.07 | 0.41% | 17.08 | 17.23 | 55,365 |
| 18 Apr 2024 | 17.10 | -0.02 | -0.12% | 17.05 | 17.20 | 48,120 |
| 17 Apr 2024 | 17.12 | 0.15 | 0.88% | 17.06 | 17.22 | 26,612 |
| 16 Apr 2024 | 16.97 | -0.15 | -0.88% | 16.81 | 17.21 | 32,382 |
| 15 Apr 2024 | 17.12 | -0.40 | -2.26% | 16.98 | 17.54 | 53,989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
