Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
US Bancorp (USB-R)
US Bancorp (USB-R) Historical

USB-R US Bancorp

17.80

0.00 (0.00%)

Pre Market

Last Updated: 09:35:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
US Bancorp	NYSE:USB-R	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	17.80

High Price	Low Price	Open Price	Traded	Last Trade
			3	09:35:11

US Bancorp (USB-R) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Feb 2025	17.80	-0.05	-0.28%	17.74	17.89	20,038
25 Feb 2025	17.85	0.19	1.08%	17.71	17.89	35,185
24 Feb 2025	17.66	0.04	0.23%	17.61	17.77	23,141
21 Feb 2025	17.62	-0.04	-0.23%	17.58	17.71	39,316
20 Feb 2025	17.66	0.01	0.06%	17.55	17.72	23,384
19 Feb 2025	17.65	-0.12	-0.68%	17.57	17.78	36,442
18 Feb 2025	17.77	-0.13	-0.73%	17.00	17.85	31,491
14 Feb 2025	17.90	0.24	1.37%	17.68	17.90	28,235
13 Feb 2025	17.66	0.15	0.84%	17.51	17.76	50,179
12 Feb 2025	17.51	-0.21	-1.19%	17.40	17.52	47,327
11 Feb 2025	17.72	-0.07	-0.39%	17.60	17.79	22,598
10 Feb 2025	17.79	0.14	0.79%	17.64	17.79	22,477
07 Feb 2025	17.65	-0.01	-0.06%	17.54	17.72	32,229
06 Feb 2025	17.66	-0.01	-0.06%	17.58	17.71	27,280
05 Feb 2025	17.67	0.24	1.38%	17.53	17.72	22,858
04 Feb 2025	17.43	0.09	0.52%	17.29	17.47	118,274
03 Feb 2025	17.34	-0.13	-0.74%	17.26	17.49	44,434
31 Jan 2025	17.47	-0.22	-1.24%	17.47	17.85	48,955
30 Jan 2025	17.69	0.02	0.11%	16.97	17.90	44,042
29 Jan 2025	17.67	-0.18	-1.01%	17.62	17.98	32,091
28 Jan 2025	17.85	-0.18	-1.00%	17.82	18.15	51,945
27 Jan 2025	18.03	0.20	1.12%	17.72	18.16	87,058

Download more US Bancorp Historical Data

Sproutly Canada

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions