We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Bancorp | NYSE:USB-Q | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.18% | 16.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.65 | 16.51 | 16.52 | 17,762 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 16.62 | -0.03 | -0.18% | 16.51 | 16.65 | 17,762 |
| 16 May 2024 | 16.65 | -0.02 | -0.12% | 16.51 | 16.71 | 32,584 |
| 15 May 2024 | 16.67 | 0.20 | 1.21% | 16.60 | 16.71 | 14,526 |
| 14 May 2024 | 16.47 | -0.06 | -0.36% | 16.42 | 16.54 | 21,270 |
| 13 May 2024 | 16.53 | -0.02 | -0.12% | 16.49 | 16.63 | 12,546 |
| 10 May 2024 | 16.55 | 0.08 | 0.49% | 16.41 | 16.55 | 23,521 |
| 09 May 2024 | 16.47 | -0.01 | -0.06% | 16.39 | 16.55 | 19,215 |
| 08 May 2024 | 16.48 | -0.23 | -1.38% | 16.45 | 16.70 | 38,172 |
| 07 May 2024 | 16.71 | -0.03 | -0.18% | 16.61 | 16.91 | 16,235 |
| 06 May 2024 | 16.74 | -0.02 | -0.12% | 16.66 | 16.83 | 22,891 |
| 03 May 2024 | 16.76 | 0.22 | 1.33% | 16.60 | 16.78 | 42,123 |
| 02 May 2024 | 16.54 | 0.15 | 0.92% | 16.30 | 16.76 | 76,327 |
| 01 May 2024 | 16.39 | 0.17 | 1.05% | 16.20 | 16.40 | 21,178 |
| 30 Apr 2024 | 16.22 | -0.22 | -1.34% | 16.18 | 16.36 | 49,677 |
| 29 Apr 2024 | 16.44 | 0.14 | 0.86% | 16.24 | 16.44 | 15,464 |
| 26 Apr 2024 | 16.30 | -0.10 | -0.61% | 16.30 | 16.52 | 17,630 |
| 25 Apr 2024 | 16.40 | -0.17 | -1.03% | 16.14 | 16.40 | 19,337 |
| 24 Apr 2024 | 16.57 | 0.04 | 0.24% | 16.33 | 16.57 | 9,864 |
| 23 Apr 2024 | 16.53 | 0.28 | 1.72% | 16.17 | 16.53 | 36,830 |
| 22 Apr 2024 | 16.25 | 0.12 | 0.74% | 16.06 | 16.25 | 23,148 |
| 19 Apr 2024 | 16.13 | 0.15 | 0.94% | 15.96 | 16.17 | 159,075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
