US Bancorp Price History - Historical Data for USB-Q

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
US Bancorp (USB-Q)
US Bancorp (USB-Q) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
US Bancorp	NYSE:USB-Q	NYSE	Preference Share

	Price Change	% Change	Price
	-0.06	-0.37%	16.24

High Price	Low Price	Open Price	Traded	Last Trade
16.55	16.20	16.40	38,944	01:00:00

US Bancorp (USB-Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	16.24	-0.06	-0.37%	16.20	16.55	38,944
16 Jan 2025	16.30	0.02	0.12%	16.25	16.55	51,301
15 Jan 2025	16.28	0.39	2.45%	16.18	16.52	75,490
14 Jan 2025	15.89	0.17	1.08%	15.68	15.91	36,244
13 Jan 2025	15.72	-0.09	-0.57%	15.61	15.86	72,435
10 Jan 2025	15.81	-0.59	-3.60%	15.81	16.30	157,858
08 Jan 2025	16.40	-0.11	-0.67%	16.30	16.59	35,276
07 Jan 2025	16.51	-0.37	-2.19%	16.39	16.88	111,627
06 Jan 2025	16.88	-0.15	-0.88%	16.82	17.02	42,329
03 Jan 2025	17.03	0.11	0.65%	16.93	17.16	49,175
02 Jan 2025	16.92	0.04	0.24%	16.79	17.07	47,777
31 Dec 2024	16.88	0.15	0.90%	16.57	16.88	613,634
30 Dec 2024	16.73	0.24	1.46%	16.37	16.73	78,442
27 Dec 2024	16.49	-0.02	-0.12%	16.36	16.56	60,350
26 Dec 2024	16.51	-0.09	-0.54%	16.47	16.60	60,793
24 Dec 2024	16.60	-0.15	-0.87%	16.50	16.75	47,987
23 Dec 2024	16.75	-0.11	-0.68%	16.68	16.98	58,008
20 Dec 2024	16.86	-0.11	-0.65%	16.86	17.00	93,373

Download more US Bancorp Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions