We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Bancorp | NYSE:USB-P | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.07 | 0.30% | 23.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.70 | 23.60 | 23.62 | 82,279 | 21:26:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.66 | 0.07 | 0.30% | 23.60 | 23.70 | 82,279 |
| 24 Jun 2024 | 23.59 | -0.03 | -0.13% | 23.57 | 23.69 | 82,402 |
| 21 Jun 2024 | 23.62 | -0.02 | -0.08% | 23.59 | 23.73 | 92,809 |
| 20 Jun 2024 | 23.64 | 0.00 | 0.00% | 23.63 | 23.71 | 32,341 |
| 18 Jun 2024 | 23.64 | 0.08 | 0.34% | 23.53 | 23.67 | 189,737 |
| 17 Jun 2024 | 23.56 | -0.09 | -0.38% | 23.51 | 23.79 | 113,457 |
| 14 Jun 2024 | 23.65 | -0.07 | -0.30% | 23.63 | 23.78 | 94,545 |
| 13 Jun 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 24.06 | 135,948 |
| 12 Jun 2024 | 23.72 | 0.02 | 0.08% | 23.72 | 24.06 | 207,425 |
| 11 Jun 2024 | 23.70 | -0.07 | -0.27% | 23.70 | 23.90 | 455,726 |
| 10 Jun 2024 | 23.77 | -0.11 | -0.44% | 23.77 | 23.97 | 24,511 |
| 07 Jun 2024 | 23.87 | -0.08 | -0.33% | 23.85 | 23.98 | 36,806 |
| 06 Jun 2024 | 23.95 | 0.02 | 0.08% | 23.93 | 24.03 | 52,387 |
| 05 Jun 2024 | 23.93 | -0.04 | -0.17% | 23.92 | 24.12 | 193,060 |
| 04 Jun 2024 | 23.97 | 0.05 | 0.21% | 23.97 | 24.15 | 26,040 |
| 03 Jun 2024 | 23.92 | 0.01 | 0.04% | 23.91 | 24.11 | 15,863 |
| 31 May 2024 | 23.91 | 0.12 | 0.50% | 23.88 | 24.16 | 73,729 |
| 30 May 2024 | 23.79 | 0.14 | 0.59% | 23.63 | 23.96 | 47,930 |
| 29 May 2024 | 23.65 | -0.17 | -0.71% | 23.58 | 23.75 | 27,300 |
| 28 May 2024 | 23.82 | -0.06 | -0.25% | 23.81 | 24.04 | 14,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
