ADVFN

Data Download:

Name	Symbol	Market	Type
US Bancorp	NYSE:USB-H	NYSE	Preference Share

	Price Change	% Change	Price
	-0.05	-0.22%	22.68

High Price	Low Price	Open Price	Traded	Last Trade
22.77	22.58	22.66	30,782	21:00:04

US Bancorp (USB-H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	22.68	-0.05	-0.22%	22.58	22.77	30,782
06 Feb 2025	22.73	-0.02	-0.09%	22.65	22.83	49,025
05 Feb 2025	22.75	0.12	0.53%	22.61	22.83	58,496
04 Feb 2025	22.63	0.15	0.67%	22.52	22.70	37,636
03 Feb 2025	22.48	-0.06	-0.27%	22.44	22.67	36,267
31 Jan 2025	22.54	-0.29	-1.27%	22.53	22.95	82,038
30 Jan 2025	22.83	0.01	0.04%	22.78	22.94	55,522
29 Jan 2025	22.82	0.02	0.09%	22.67	22.90	58,259
28 Jan 2025	22.80	-0.01	-0.04%	22.68	22.89	40,381
27 Jan 2025	22.81	0.23	1.02%	22.52	22.82	68,629
24 Jan 2025	22.58	-0.15	-0.66%	22.58	22.83	72,322
23 Jan 2025	22.73	0.00	0.00%	22.73	22.73	0
22 Jan 2025	22.73	-0.02	-0.09%	22.46	22.74	59,235
21 Jan 2025	22.75	0.25	1.11%	22.51	22.75	51,336
17 Jan 2025	22.50	-0.04	-0.18%	22.31	22.60	41,886
16 Jan 2025	22.54	0.08	0.36%	22.36	22.60	47,746
15 Jan 2025	22.46	0.48	2.18%	22.00	22.63	87,631
14 Jan 2025	21.98	0.15	0.69%	21.72	22.00	58,347
13 Jan 2025	21.83	-0.14	-0.64%	21.75	21.96	51,858
10 Jan 2025	21.97	-0.24	-1.08%	21.88	22.48	70,108
08 Jan 2025	22.21	-0.06	-0.28%	22.16	22.48	57,327