We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Bancorp | NYSE:USB-H | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.16 | 0.80% | 20.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.17 | 19.89 | 19.94 | 83,514 | 21:08:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 19.88 | -0.02 | -0.10% | 19.77 | 20.04 | 187,760 |
| 30 Apr 2024 | 19.90 | -0.05 | -0.25% | 19.68 | 19.94 | 212,426 |
| 29 Apr 2024 | 19.95 | 0.05 | 0.25% | 19.89 | 20.05 | 97,015 |
| 26 Apr 2024 | 19.90 | 0.04 | 0.20% | 19.86 | 20.04 | 115,040 |
| 25 Apr 2024 | 19.86 | -0.23 | -1.14% | 19.66 | 19.93 | 247,825 |
| 24 Apr 2024 | 20.09 | -0.11 | -0.54% | 20.05 | 20.23 | 230,177 |
| 23 Apr 2024 | 20.20 | 0.19 | 0.95% | 20.02 | 20.30 | 153,358 |
| 22 Apr 2024 | 20.01 | -0.15 | -0.74% | 19.97 | 20.18 | 305,417 |
| 19 Apr 2024 | 20.16 | 0.00 | 0.00% | 20.11 | 20.25 | 90,289 |
| 18 Apr 2024 | 20.16 | -0.07 | -0.35% | 20.07 | 20.30 | 103,651 |
| 17 Apr 2024 | 20.23 | 0.05 | 0.25% | 20.16 | 20.36 | 144,338 |
| 16 Apr 2024 | 20.18 | -0.07 | -0.35% | 20.10 | 20.39 | 67,994 |
| 15 Apr 2024 | 20.25 | -0.45 | -2.17% | 20.10 | 20.84 | 141,213 |
| 12 Apr 2024 | 20.70 | -0.11 | -0.50% | 20.66 | 20.85 | 114,219 |
| 11 Apr 2024 | 20.81 | -0.06 | -0.26% | 20.72 | 20.93 | 77,497 |
| 10 Apr 2024 | 20.86 | -0.18 | -0.86% | 20.77 | 20.98 | 430,827 |
| 09 Apr 2024 | 21.04 | -0.05 | -0.24% | 21.00 | 21.09 | 87,010 |
| 08 Apr 2024 | 21.09 | 0.06 | 0.29% | 20.93 | 21.09 | 95,882 |
| 05 Apr 2024 | 21.03 | 0.07 | 0.33% | 20.96 | 21.12 | 89,432 |
| 04 Apr 2024 | 20.96 | -0.13 | -0.62% | 20.95 | 21.18 | 223,706 |
| 03 Apr 2024 | 21.09 | -0.11 | -0.52% | 20.90 | 21.32 | 946,234 |
| 02 Apr 2024 | 21.20 | -0.02 | -0.09% | 20.94 | 21.24 | 237,926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
