We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Bancorp | NYSE:USB-A | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 862.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:16:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 862.00 | 0.00 | 0.00% | 845.55 | 862.98 | 725 |
| 30 Apr 2024 | 862.00 | -18.00 | -2.05% | 850.36 | 873.25 | 1,798 |
| 29 Apr 2024 | 880.00 | 0.00 | 0.00% | 867.78 | 880.00 | 604 |
| 26 Apr 2024 | 880.00 | 0.00 | 0.00% | 855.60 | 880.00 | 277 |
| 25 Apr 2024 | 880.00 | 0.00 | 0.00% | 850.00 | 880.00 | 467 |
| 24 Apr 2024 | 880.00 | 0.00 | 0.00% | 875.00 | 880.00 | 701 |
| 23 Apr 2024 | 880.00 | 4.75 | 0.54% | 875.25 | 880.00 | 843 |
| 22 Apr 2024 | 875.25 | 0.25 | 0.03% | 872.93 | 879.88 | 881 |
| 19 Apr 2024 | 875.00 | 1.00 | 0.11% | 865.01 | 875.00 | 757 |
| 18 Apr 2024 | 874.00 | 0.00 | 0.00% | 872.30 | 878.13 | 229 |
| 17 Apr 2024 | 874.00 | -6.00 | -0.68% | 874.00 | 879.06 | 910 |
| 16 Apr 2024 | 880.00 | 0.00 | 0.00% | 875.00 | 885.27 | 723 |
| 15 Apr 2024 | 880.00 | -3.99 | -0.45% | 872.88 | 880.01 | 1,463 |
| 12 Apr 2024 | 883.99 | 5.99 | 0.68% | 871.01 | 884.66 | 934 |
| 11 Apr 2024 | 878.00 | 0.00 | 0.00% | 876.87 | 881.00 | 562 |
| 10 Apr 2024 | 878.00 | -3.03 | -0.34% | 865.20 | 881.03 | 469 |
| 09 Apr 2024 | 881.03 | 0.00 | 0.00% | 872.10 | 881.03 | 307 |
| 08 Apr 2024 | 881.03 | 0.00 | 0.00% | 876.10 | 883.87 | 955 |
| 05 Apr 2024 | 881.03 | 6.29 | 0.72% | 874.74 | 881.03 | 19,970 |
| 04 Apr 2024 | 874.74 | 11.24 | 1.30% | 869.05 | 874.74 | 1,023 |
| 03 Apr 2024 | 863.50 | 0.00 | 0.00% | 860.00 | 863.50 | 508 |
| 02 Apr 2024 | 863.50 | 0.00 | 0.00% | 859.00 | 863.50 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
