We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Bancorp | NYSE:USB-A | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.56 | 0.18% | 854.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 860.33 | 853.26 | 860.00 | 1,702 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 854.00 | 1.56 | 0.18% | 853.26 | 860.33 | 1,469 |
| 31 Dec 2024 | 852.44 | -19.62 | -2.25% | 852.01 | 859.99 | 6,177 |
| 30 Dec 2024 | 872.06 | 1.06 | 0.12% | 861.0161 | 872.06 | 1,906 |
| 27 Dec 2024 | 871.00 | 0.00 | 0.00% | 865.00 | 871.00 | 1,541 |
| 26 Dec 2024 | 871.00 | 0.00 | 0.00% | 866.12 | 871.00 | 783 |
| 24 Dec 2024 | 871.00 | 0.00 | 0.00% | 870.45 | 871.00 | 268 |
| 23 Dec 2024 | 871.00 | 0.00 | 0.00% | 871.00 | 872.01 | 526 |
| 20 Dec 2024 | 871.00 | -0.90 | -0.10% | 869.00 | 872.49 | 1,380 |
| 19 Dec 2024 | 871.90 | 0.00 | 0.00% | 870.83 | 871.90 | 819 |
| 18 Dec 2024 | 871.90 | -8.10 | -0.92% | 871.90 | 881.00 | 2,471 |
| 17 Dec 2024 | 880.00 | 2.95 | 0.34% | 875.25 | 880.00 | 1,445 |
| 16 Dec 2024 | 877.05 | 0.15 | 0.02% | 877.05 | 882.30 | 1,250 |
| 13 Dec 2024 | 876.8999 | -2.71 | -0.31% | 871.4101 | 881.35 | 2,268 |
| 12 Dec 2024 | 879.61 | 0.61 | 0.07% | 879.61 | 881.00 | 762 |
| 11 Dec 2024 | 879.00 | 0.90 | 0.10% | 879.00 | 884.00 | 1,414 |
| 10 Dec 2024 | 878.10 | -3.90 | -0.44% | 878.10 | 884.95 | 943 |
| 09 Dec 2024 | 882.00 | 2.00 | 0.23% | 882.00 | 884.30 | 1,040 |
| 06 Dec 2024 | 880.00 | -1.80 | -0.20% | 878.00 | 887.16 | 1,796 |
| 05 Dec 2024 | 881.80 | 3.80 | 0.43% | 875.00 | 881.80 | 2,803 |
| 04 Dec 2024 | 878.00 | 11.00 | 1.27% | 871.5601 | 880.00 | 1,515 |
| 03 Dec 2024 | 867.00 | -14.87 | -1.69% | 867.00 | 886.85 | 1,492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
