Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Bancorp | NYSE:USB-A | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 887.059 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 889.85 | 884.86 | 886.97 | 466 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 887.059 | 0.00 | 0.00% | 884.86 | 889.85 | 466 |
| 06 Mar 2025 | 887.059 | -2.99 | -0.34% | 882.25 | 888.80 | 695 |
| 05 Mar 2025 | 890.05 | 0.00 | 0.00% | 882.79 | 890.05 | 400 |
| 04 Mar 2025 | 890.05 | 0.00 | 0.00% | 890.02 | 893.99 | 816 |
| 03 Mar 2025 | 890.05 | -0.95 | -0.11% | 890.05 | 894.37 | 525 |
| 28 Feb 2025 | 891.00 | -9.28 | -1.03% | 891.00 | 899.38 | 1,326 |
| 27 Feb 2025 | 900.28 | 0.00 | 0.00% | 894.98 | 900.28 | 395 |
| 26 Feb 2025 | 900.28 | 0.00 | 0.00% | 889.82 | 900.28 | 676 |
| 25 Feb 2025 | 900.28 | 18.53 | 2.10% | 880.00 | 900.28 | 1,523 |
| 24 Feb 2025 | 881.755 | 2.76 | 0.31% | 879.00 | 885.49 | 763 |
| 21 Feb 2025 | 879.00 | 0.00 | 0.00% | 879.00 | 883.00 | 742 |
| 20 Feb 2025 | 879.00 | 2.00 | 0.23% | 875.04 | 881.38 | 1,088 |
| 19 Feb 2025 | 877.00 | 0.00 | 0.00% | 876.70 | 877.00 | 771 |
| 18 Feb 2025 | 877.00 | -1.01 | -0.12% | 875.00 | 877.40 | 1,179 |
| 14 Feb 2025 | 878.01 | 5.01 | 0.57% | 871.74 | 878.01 | 1,161 |
| 13 Feb 2025 | 873.00 | 3.00 | 0.34% | 870.00 | 875.00 | 907 |
| 12 Feb 2025 | 870.00 | 3.80 | 0.44% | 860.01 | 870.05 | 1,666 |
| 11 Feb 2025 | 866.20 | 0.00 | 0.00% | 866.20 | 868.00 | 734 |
| 10 Feb 2025 | 866.20 | -3.80 | -0.44% | 865.09 | 868.88 | 3,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
