Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Bancorp | NYSE:USB-A | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.14 | 0.60% | 865.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 865.80 | 862.00 | 862.00 | 3,749 | 21:03:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 865.14 | 5.14 | 0.60% | 862.00 | 865.80 | 3,749 |
| 21 Nov 2024 | 860.00 | 2.00 | 0.23% | 858.00 | 860.00 | 1,544 |
| 20 Nov 2024 | 858.0003 | -1.50 | -0.17% | 858.0003 | 862.25 | 1,236 |
| 19 Nov 2024 | 859.50 | -1.55 | -0.18% | 859.50 | 865.20 | 3,677 |
| 18 Nov 2024 | 861.05 | 0.31 | 0.04% | 860.08 | 861.05 | 1,354 |
| 15 Nov 2024 | 860.74 | -0.53 | -0.06% | 858.00 | 862.68 | 1,310 |
| 14 Nov 2024 | 861.2722 | -3.85 | -0.44% | 861.2722 | 866.98 | 1,468 |
| 13 Nov 2024 | 865.12 | 6.02 | 0.70% | 861.00 | 865.12 | 916 |
| 12 Nov 2024 | 859.10 | -17.96 | -2.05% | 859.10 | 869.96 | 2,896 |
| 11 Nov 2024 | 877.06 | 0.00 | 0.00% | 875.00 | 877.06 | 750 |
| 08 Nov 2024 | 877.06 | 12.93 | 1.50% | 865.00 | 877.06 | 2,654 |
| 07 Nov 2024 | 864.13 | -0.92 | -0.11% | 864.00 | 864.76 | 348 |
| 06 Nov 2024 | 865.0498 | 0.00 | 0.00% | 858.62 | 865.0498 | 704 |
| 05 Nov 2024 | 865.0498 | 0.55 | 0.06% | 865.0498 | 867.37 | 918 |
| 04 Nov 2024 | 864.50 | 1.40 | 0.16% | 862.00 | 867.00 | 5,036 |
| 01 Nov 2024 | 863.10 | -4.30 | -0.50% | 863.10 | 871.60 | 1,021 |
| 31 Oct 2024 | 867.40 | 1.61 | 0.19% | 865.53 | 867.99 | 1,915 |
| 30 Oct 2024 | 865.79 | 2.79 | 0.32% | 865.79 | 869.44 | 881 |
| 29 Oct 2024 | 863.00 | -7.00 | -0.80% | 862.99 | 867.71 | 1,316 |
| 28 Oct 2024 | 870.00 | 0.00 | 0.00% | 869.00 | 874.90 | 935 |
| 25 Oct 2024 | 870.00 | 0.00 | 0.00% | 870.00 | 880.00 | 1,804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
