We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty All Star Equity Fund | NYSE:USA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 6.95 | -0.04 | -0.57% | 6.95 | 7.06 | 626,110 |
| 30 Dec 2024 | 6.99 | -0.01 | -0.14% | 6.90 | 6.995 | 535,689 |
| 27 Dec 2024 | 7.00 | -0.07 | -0.99% | 6.96 | 7.07 | 567,896 |
| 26 Dec 2024 | 7.07 | 0.03 | 0.43% | 7.0296 | 7.085 | 431,862 |
| 24 Dec 2024 | 7.04 | 0.02 | 0.28% | 7.00 | 7.06 | 405,295 |
| 23 Dec 2024 | 7.02 | 0.06 | 0.86% | 6.90 | 7.02 | 759,451 |
| 20 Dec 2024 | 6.96 | 0.14 | 2.05% | 6.80 | 6.96 | 754,562 |
| 19 Dec 2024 | 6.82 | -0.04 | -0.58% | 6.77 | 6.9553 | 1,241,717 |
| 18 Dec 2024 | 6.86 | -0.17 | -2.42% | 6.85 | 7.08 | 873,380 |
| 17 Dec 2024 | 7.03 | -0.07 | -0.99% | 7.02 | 7.08 | 709,906 |
| 16 Dec 2024 | 7.10 | -0.04 | -0.56% | 7.10 | 7.16 | 666,085 |
| 13 Dec 2024 | 7.14 | -0.08 | -1.11% | 7.13 | 7.25 | 797,513 |
| 12 Dec 2024 | 7.22 | -0.07 | -0.96% | 7.21 | 7.27 | 488,706 |
| 11 Dec 2024 | 7.29 | 0.03 | 0.41% | 7.26 | 7.29 | 436,420 |
| 10 Dec 2024 | 7.26 | -0.03 | -0.41% | 7.25 | 7.31 | 425,298 |
| 09 Dec 2024 | 7.29 | -0.04 | -0.55% | 7.28 | 7.34 | 446,364 |
| 06 Dec 2024 | 7.33 | 0.01 | 0.14% | 7.30 | 7.35 | 390,072 |
| 05 Dec 2024 | 7.32 | -0.01 | -0.14% | 7.30 | 7.34 | 424,286 |
| 04 Dec 2024 | 7.33 | 0.03 | 0.41% | 7.28 | 7.33 | 636,548 |
| 03 Dec 2024 | 7.30 | 0.01 | 0.14% | 7.26 | 7.3098 | 417,145 |
| 02 Dec 2024 | 7.29 | -0.01 | -0.14% | 7.25 | 7.32 | 580,136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.085 | 6.90 | 7.00 | 562,052 | -0.10 | -1.42% |
| 1 Month | 7.33 | 7.35 | 6.77 | 7.06 | 639,821 | -0.38 | -5.18% |
| 3 Months | 7.21 | 7.49 | 6.77 | 7.18 | 614,752 | -0.26 | -3.61% |
| 6 Months | 6.81 | 7.49 | 6.27 | 6.99 | 692,728 | 0.14 | 2.06% |
| 1 Year | 6.31 | 7.49 | 6.26 | 6.86 | 722,600 | 0.64 | 10.14% |
| 3 Years | 8.44 | 8.495 | 5.41 | 6.67 | 841,588 | -1.49 | -17.65% |
| 5 Years | 6.81 | 9.46 | 3.67 | 6.87 | 909,379 | 0.14 | 2.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
