We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wheels Up Experience Inc | NYSE:UP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 4.83% | 1.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.445 | 1.45 | 688,469 | 21:58:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1.52 | 0.07 | 4.83% | 1.445 | 1.53 | 688,372 |
| 05 Feb 2025 | 1.45 | -0.06 | -3.97% | 1.42 | 1.52 | 1,357,653 |
| 04 Feb 2025 | 1.51 | 0.01 | 0.67% | 1.46 | 1.52 | 673,637 |
| 03 Feb 2025 | 1.50 | -0.06 | -3.85% | 1.45 | 1.55 | 1,063,879 |
| 31 Jan 2025 | 1.56 | -0.06 | -3.70% | 1.55 | 1.64 | 1,431,045 |
| 30 Jan 2025 | 1.62 | 0.01 | 0.62% | 1.59 | 1.645 | 810,960 |
| 29 Jan 2025 | 1.61 | -0.02 | -1.23% | 1.595 | 1.64 | 674,431 |
| 28 Jan 2025 | 1.63 | 0.00 | 0.00% | 1.595 | 1.65 | 747,809 |
| 27 Jan 2025 | 1.63 | 0.01 | 0.62% | 1.595 | 1.65 | 705,878 |
| 24 Jan 2025 | 1.62 | -0.02 | -1.22% | 1.62 | 1.68 | 573,263 |
| 23 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 22 Jan 2025 | 1.64 | -0.03 | -1.80% | 1.63 | 1.69 | 468,971 |
| 21 Jan 2025 | 1.67 | 0.04 | 2.45% | 1.61 | 1.71 | 597,420 |
| 17 Jan 2025 | 1.63 | 0.01 | 0.62% | 1.62 | 1.67 | 742,513 |
| 16 Jan 2025 | 1.62 | -0.02 | -1.22% | 1.6109 | 1.6792 | 416,002 |
| 15 Jan 2025 | 1.64 | 0.04 | 2.50% | 1.58 | 1.705 | 601,843 |
| 14 Jan 2025 | 1.60 | -0.01 | -0.62% | 1.59 | 1.65 | 629,982 |
| 13 Jan 2025 | 1.61 | -0.01 | -0.62% | 1.58 | 1.65 | 762,084 |
| 10 Jan 2025 | 1.62 | 0.03 | 1.89% | 1.52 | 1.625 | 1,192,171 |
| 08 Jan 2025 | 1.59 | -0.10 | -5.92% | 1.55 | 1.66 | 2,155,946 |
| 07 Jan 2025 | 1.69 | 0.03 | 1.81% | 1.638 | 1.725 | 1,387,744 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.645 | 1.42 | 1.52 | 1,055,412 | -0.07 | -4.40% |
| 1 Month | 1.525 | 1.71 | 1.42 | 1.59 | 784,462 | -0.005 | -0.33% |
| 3 Months | 2.18 | 2.775 | 1.42 | 1.91 | 1,074,388 | -0.66 | -30.28% |
| 6 Months | 2.09 | 2.775 | 1.42 | 1.99 | 1,004,347 | -0.57 | -27.27% |
| 1 Year | 3.33 | 4.59 | 1.42 | 2.38 | 1,008,338 | -1.81 | -54.35% |
| 3 Years | 37.30 | 41.00 | 0.98 | 11.77 | 1,467,429 | -35.78 | -95.92% |
| 5 Years | 110.80 | 150.00 | 0.98 | 23.88 | 1,621,631 | -109.28 | -98.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
