Wheels Up Experience Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wheels Up Experience Inc	NYSE:UP	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.20	7.09%	3.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.04	2.805	2.82	570,187	00:26:46

Wheels Up Experience (UP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	3.03	0.21	7.45%	2.805	3.04	569,846
17 May 2024	2.82	0.04	1.44%	2.685	2.89	562,554
16 May 2024	2.78	0.07	2.58%	2.65	2.82	526,608
15 May 2024	2.71	0.03	1.12%	2.58	2.77	647,313
14 May 2024	2.68	0.32	13.56%	2.415	2.74	1,010,144
13 May 2024	2.36	0.11	4.89%	2.25	2.495	619,981
10 May 2024	2.25	0.09	4.17%	2.05	2.285	622,102
09 May 2024	2.16	-0.07	-3.14%	2.15	2.45	596,886
08 May 2024	2.23	-0.13	-5.51%	2.20	2.34	607,564
07 May 2024	2.36	-0.23	-8.88%	2.2701	2.69	750,753
06 May 2024	2.59	0.19	7.92%	2.36	2.60	466,813
03 May 2024	2.40	0.08	3.45%	2.32	2.46	423,357
02 May 2024	2.32	0.17	7.91%	2.12	2.33	427,897
01 May 2024	2.15	-0.09	-4.02%	2.15	2.28	277,385
30 Apr 2024	2.24	-0.08	-3.45%	2.20	2.34	350,322
29 Apr 2024	2.32	0.02	0.87%	2.2737	2.415	259,602
26 Apr 2024	2.30	-0.01	-0.43%	2.27	2.41	378,534
25 Apr 2024	2.31	0.06	2.67%	2.11	2.39	704,707
24 Apr 2024	2.25	-0.16	-6.64%	2.25	2.42	326,201
23 Apr 2024	2.41	0.09	3.88%	2.345	2.50	438,963
22 Apr 2024	2.32	-0.19	-7.57%	2.245	2.49	733,448

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.25	3.04	2.25	2.67	673,320	0.77	34.22%
1 Month	2.49	3.04	2.05	2.42	535,564	0.53	21.29%
3 Months	2.98	3.245	2.05	2.64	608,477	0.04	1.34%
6 Months	1.65	6.08	1.4001	3.28	992,623	1.37	83.03%
1 Year	3.249	6.08	0.98	2.61	1,115,795	-0.229	-7.05%
3 Years	110.80	150.00	0.98	27.47	1,735,753	-107.78	-97.27%
5 Years	110.80	150.00	0.98	27.47	1,735,753	-107.78	-97.27%