We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unum Group | NYSE:UNMA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.12% | 25.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.0986 | 25.00 | 25.00 | 5,872 | 18:04:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 25.05 | -0.05 | -0.20% | 25.01 | 25.0884 | 4,407 |
| 15 May 2024 | 25.10 | 0.12 | 0.48% | 24.99 | 25.10 | 8,095 |
| 14 May 2024 | 24.98 | 0.02 | 0.06% | 24.98 | 25.0433 | 10,850 |
| 13 May 2024 | 24.965 | -0.02 | -0.06% | 24.90 | 25.0771 | 5,416 |
| 10 May 2024 | 24.98 | 0.05 | 0.20% | 24.79 | 24.9994 | 6,570 |
| 09 May 2024 | 24.93 | 0.07 | 0.26% | 24.72 | 24.94 | 8,507 |
| 08 May 2024 | 24.8644 | -0.08 | -0.30% | 24.78 | 25.0286 | 19,523 |
| 07 May 2024 | 24.94 | -0.07 | -0.28% | 24.8819 | 25.09 | 19,799 |
| 06 May 2024 | 25.01 | 0.01 | 0.04% | 24.96 | 25.08 | 10,756 |
| 03 May 2024 | 25.00 | 0.07 | 0.28% | 24.9419 | 25.10 | 7,955 |
| 02 May 2024 | 24.93 | 0.09 | 0.36% | 24.70 | 25.08 | 4,221 |
| 01 May 2024 | 24.84 | -0.01 | -0.04% | 24.5815 | 24.9541 | 7,392 |
| 30 Apr 2024 | 24.85 | -0.07 | -0.28% | 24.7636 | 25.005 | 30,714 |
| 29 Apr 2024 | 24.92 | 0.65 | 2.68% | 24.38 | 25.17 | 74,935 |
| 26 Apr 2024 | 24.27 | 0.01 | 0.04% | 24.23 | 24.7307 | 8,103 |
| 25 Apr 2024 | 24.26 | -0.34 | -1.38% | 24.16 | 24.52 | 6,222 |
| 24 Apr 2024 | 24.60 | -0.16 | -0.65% | 24.53 | 24.71 | 8,736 |
| 23 Apr 2024 | 24.76 | 0.33 | 1.33% | 24.525 | 24.76 | 13,085 |
| 22 Apr 2024 | 24.435 | -0.05 | -0.18% | 24.25 | 24.52 | 3,500 |
| 19 Apr 2024 | 24.48 | 0.09 | 0.37% | 24.1701 | 24.48 | 4,865 |
| 18 Apr 2024 | 24.39 | -0.10 | -0.41% | 24.36 | 24.51 | 8,921 |
| 17 Apr 2024 | 24.49 | 0.22 | 0.90% | 24.32 | 24.5038 | 5,829 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.79 | 25.10 | 24.79 | 25.01 | 7,068 | 0.23 | 0.93% |
| 1 Month | 24.30 | 25.17 | 24.16 | 24.86 | 13,178 | 0.72 | 2.96% |
| 3 Months | 25.11 | 25.28 | 24.0595 | 24.84 | 12,270 | -0.09 | -0.36% |
| 6 Months | 23.56 | 25.45 | 23.34 | 24.82 | 17,718 | 1.46 | 6.20% |
| 1 Year | 23.40 | 25.45 | 21.49 | 23.92 | 16,945 | 1.62 | 6.92% |
| 3 Years | 26.83 | 27.68 | 21.49 | 24.86 | 18,607 | -1.81 | -6.75% |
| 5 Years | 26.11 | 28.15 | 15.00 | 25.32 | 21,862 | -1.09 | -4.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
