We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unum Group | NYSE:UNMA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.40 | -1.68% | 23.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.80 | 23.26 | 23.77 | 35,574 | 21:25:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 23.37 | -0.40 | -1.68% | 23.26 | 23.80 | 35,574 |
| 08 Jan 2025 | 23.77 | -0.20 | -0.83% | 23.57 | 24.13 | 14,089 |
| 07 Jan 2025 | 23.97 | -0.31 | -1.28% | 23.85 | 24.29 | 21,294 |
| 06 Jan 2025 | 24.28 | -0.13 | -0.53% | 24.20 | 24.50 | 10,424 |
| 03 Jan 2025 | 24.41 | 0.22 | 0.91% | 24.19 | 24.4102 | 21,791 |
| 02 Jan 2025 | 24.19 | 0.57 | 2.41% | 23.71 | 24.25 | 84,474 |
| 31 Dec 2024 | 23.62 | -0.44 | -1.83% | 23.41 | 24.15 | 421,179 |
| 30 Dec 2024 | 24.06 | -0.02 | -0.08% | 24.01 | 24.23 | 36,967 |
| 27 Dec 2024 | 24.08 | -0.27 | -1.11% | 24.07 | 24.3907 | 30,577 |
| 26 Dec 2024 | 24.35 | -0.19 | -0.77% | 24.25 | 24.70 | 23,422 |
| 24 Dec 2024 | 24.54 | -0.14 | -0.57% | 24.44 | 24.76 | 7,670 |
| 23 Dec 2024 | 24.68 | -0.11 | -0.44% | 24.6575 | 24.80 | 19,184 |
| 20 Dec 2024 | 24.79 | 0.13 | 0.53% | 24.50 | 24.8703 | 11,424 |
| 19 Dec 2024 | 24.66 | -0.06 | -0.24% | 24.57 | 24.71 | 27,866 |
| 18 Dec 2024 | 24.72 | -0.21 | -0.84% | 24.72 | 25.0267 | 50,727 |
| 17 Dec 2024 | 24.93 | -0.02 | -0.08% | 24.81 | 25.02 | 21,218 |
| 16 Dec 2024 | 24.95 | -0.01 | -0.04% | 24.85 | 25.0099 | 23,928 |
| 13 Dec 2024 | 24.96 | 0.00 | 0.00% | 24.925 | 25.05 | 59,455 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.22 | 24.50 | 23.36 | 24.12 | 16,900 | -0.85 | -3.51% |
| 1 Month | 25.05 | 25.05 | 23.36 | 24.06 | 52,099 | -1.68 | -6.71% |
| 3 Months | 25.29 | 25.42 | 23.36 | 24.42 | 24,561 | -1.92 | -7.59% |
| 6 Months | 25.57 | 26.05 | 23.36 | 24.72 | 16,685 | -2.20 | -8.60% |
| 1 Year | 25.05 | 26.05 | 23.36 | 24.85 | 15,300 | -1.68 | -6.71% |
| 3 Years | 26.00 | 26.91 | 21.49 | 24.47 | 18,343 | -2.63 | -10.12% |
| 5 Years | 27.50 | 28.05 | 15.00 | 25.03 | 20,752 | -4.13 | -15.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
