ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
UMH Properties Inc	NYSE:UMH	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.03	0.19%	15.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.80	15.62	15.68	176,198	01:00:00

UMH Properties (UMH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	15.66	0.03	0.19%	15.62	15.80	176,198
25 Apr 2024	15.63	-0.06	-0.38%	15.41	15.65	239,195
24 Apr 2024	15.69	0.10	0.64%	15.39	15.80	195,652
23 Apr 2024	15.59	0.05	0.32%	15.54	15.73	176,115
22 Apr 2024	15.54	0.17	1.11%	15.35	15.55	276,757
19 Apr 2024	15.37	0.13	0.85%	15.21	15.43	196,096
18 Apr 2024	15.24	0.07	0.46%	15.08	15.32	257,187
17 Apr 2024	15.17	-0.03	-0.20%	15.055	15.37	263,604
16 Apr 2024	15.20	-0.12	-0.78%	15.16	15.40	291,871
15 Apr 2024	15.32	-0.13	-0.84%	15.26	15.51	310,617
12 Apr 2024	15.45	-0.22	-1.40%	15.395	15.69	350,606
11 Apr 2024	15.67	0.15	0.97%	15.50	15.78	305,705
10 Apr 2024	15.52	-0.97	-5.88%	15.39	16.08	434,272
09 Apr 2024	16.49	0.34	2.11%	16.18	16.61	525,838
08 Apr 2024	16.15	0.55	3.53%	15.63	16.165	544,116
05 Apr 2024	15.60	-0.23	-1.45%	15.60	15.83	310,877
04 Apr 2024	15.83	-0.21	-1.31%	15.81	16.20	328,068
03 Apr 2024	16.04	0.02	0.12%	15.84	16.05	308,758
02 Apr 2024	16.02	0.08	0.50%	15.82	16.16	367,164
01 Apr 2024	15.94	-0.30	-1.85%	15.915	16.25	265,115
28 Mar 2024	16.24	0.40	2.53%	15.87	16.24	428,926
27 Mar 2024	15.84	0.18	1.15%	15.75	15.95	391,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.21	15.80	15.21	15.56	216,763	0.45	2.96%
1 Month	16.23	16.61	15.055	15.72	313,032	-0.57	-3.51%
3 Months	14.96	16.61	14.09	15.47	352,201	0.70	4.68%
6 Months	13.79	16.61	13.485	15.12	392,587	1.87	13.56%
1 Year	14.66	16.85	13.26	15.22	406,403	1.00	6.82%
3 Years	21.51	27.50	13.26	18.14	329,841	-5.85	-27.20%
5 Years	13.93	27.50	8.63	17.12	270,853	1.73	12.42%