ADVFN

Data Download:

Name	Symbol	Market	Type
UMH Properties Inc	NYSE:UMH-D	NYSE	Preference Share

	Price Change	% Change	Price
	0.30	1.38%	22.10

High Price	Low Price	Open Price	Traded	Last Trade
22.23	21.84	21.90	17,339	21:00:47

UMH Properties (UMH-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	21.80	-0.25	-1.13%	21.80	22.08	8,431
29 Apr 2024	22.05	0.24	1.10%	21.90	22.18	7,715
26 Apr 2024	21.81	-0.37	-1.67%	21.73	22.26	34,334
25 Apr 2024	22.18	-0.32	-1.42%	22.05	22.50	6,257
24 Apr 2024	22.50	-0.08	-0.35%	22.42	22.70	7,869
23 Apr 2024	22.58	0.13	0.60%	22.42	22.82	9,435
22 Apr 2024	22.45	0.28	1.24%	22.05	22.45	9,667
19 Apr 2024	22.17	0.42	1.93%	21.71	22.20	23,992
18 Apr 2024	21.75	-0.37	-1.67%	21.74	22.26	20,524
17 Apr 2024	22.12	0.08	0.36%	22.10	22.39	3,004
16 Apr 2024	22.04	0.33	1.52%	21.76	22.25	21,747
15 Apr 2024	21.71	-0.89	-3.94%	21.71	22.46	18,092
12 Apr 2024	22.60	0.31	1.39%	22.01	22.99	12,347
11 Apr 2024	22.29	-0.31	-1.37%	22.12	22.60	16,062
10 Apr 2024	22.60	-0.40	-1.74%	22.60	22.84	13,159
09 Apr 2024	23.00	0.21	0.92%	22.80	23.06	21,302
08 Apr 2024	22.79	0.02	0.11%	22.70	22.83	2,559
05 Apr 2024	22.77	0.02	0.11%	22.65	22.86	5,808
04 Apr 2024	22.74	0.06	0.27%	22.72	22.81	6,084
03 Apr 2024	22.68	0.04	0.18%	22.60	22.91	10,033
02 Apr 2024	22.64	-0.29	-1.26%	22.64	22.89	14,510
01 Apr 2024	22.93	0.31	1.37%	22.75	23.04	17,238