ADVFN

Data Download:

Name	Symbol	Market	Type
UMH Properties Inc	NYSE:UMH-D	NYSE	Preference Share

	Price Change	% Change	Price
	0.3201	1.42%	22.89

High Price	Low Price	Open Price	Traded	Last Trade
22.90	22.62	22.74	12,431	21:25:01

UMH Properties (UMH-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	22.89	0.32	1.42%	22.62	22.90	12,431
14 Jan 2025	22.57	-0.11	-0.49%	22.47	22.70	53,556
13 Jan 2025	22.68	-0.07	-0.31%	22.57	22.78	28,088
10 Jan 2025	22.75	-0.10	-0.44%	22.70	22.82	28,291
08 Jan 2025	22.85	-0.21	-0.91%	22.83	23.07	65,750
07 Jan 2025	23.06	-0.06	-0.26%	23.05	23.14	29,491
06 Jan 2025	23.12	0.04	0.17%	22.83	23.16	25,288
03 Jan 2025	23.08	0.02	0.09%	23.00	23.09	20,890
02 Jan 2025	23.06	0.25	1.10%	22.88	23.06	19,478
31 Dec 2024	22.81	0.12	0.53%	22.21	22.81	90,126
30 Dec 2024	22.69	0.02	0.07%	22.57	22.76	34,475
27 Dec 2024	22.68	-0.33	-1.41%	22.64	23.01	16,825
26 Dec 2024	23.00	0.03	0.15%	22.81	23.06	22,402
24 Dec 2024	22.97	-0.03	-0.15%	22.82	22.99	10,587
23 Dec 2024	23.00	-0.15	-0.65%	22.00	23.13	24,389
20 Dec 2024	23.15	0.40	1.76%	22.83	23.16	18,842
19 Dec 2024	22.75	-0.10	-0.44%	22.68	22.95	26,053
18 Dec 2024	22.85	-0.04	-0.17%	22.61	22.95	49,377
17 Dec 2024	22.89	0.03	0.13%	22.89	23.00	17,182
16 Dec 2024	22.86	-0.17	-0.74%	22.86	23.10	27,505