We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unisys Corporation New | NYSE:UIS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.019 | -0.45% | 4.191 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.29 | 4.09 | 4.12 | 82,582 | 15:32:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 4.21 | -0.10 | -2.32% | 4.20 | 4.67 | 747,814 |
| 28 Feb 2025 | 4.31 | 0.08 | 1.89% | 4.15 | 4.345 | 623,658 |
| 27 Feb 2025 | 4.23 | -0.18 | -4.08% | 4.22 | 4.455 | 958,183 |
| 26 Feb 2025 | 4.41 | 0.11 | 2.56% | 4.20 | 4.41 | 1,051,315 |
| 25 Feb 2025 | 4.30 | -0.18 | -4.02% | 4.27 | 4.4801 | 672,249 |
| 24 Feb 2025 | 4.48 | -0.22 | -4.68% | 4.465 | 4.777 | 684,734 |
| 21 Feb 2025 | 4.70 | -0.39 | -7.66% | 4.63 | 5.15 | 996,319 |
| 20 Feb 2025 | 5.09 | -0.85 | -14.31% | 4.66 | 5.59 | 1,656,409 |
| 19 Feb 2025 | 5.94 | -0.75 | -11.21% | 5.88 | 7.54 | 1,685,535 |
| 18 Feb 2025 | 6.69 | -0.03 | -0.45% | 6.60 | 6.86 | 593,973 |
| 14 Feb 2025 | 6.72 | -0.19 | -2.75% | 6.71 | 6.91 | 189,234 |
| 13 Feb 2025 | 6.91 | 0.12 | 1.77% | 6.6646 | 6.92 | 252,681 |
| 12 Feb 2025 | 6.79 | -0.20 | -2.86% | 6.745 | 6.97 | 270,987 |
| 11 Feb 2025 | 6.99 | -0.14 | -1.96% | 6.82 | 7.13 | 374,830 |
| 10 Feb 2025 | 7.13 | 0.20 | 2.89% | 6.94 | 7.17 | 432,034 |
| 07 Feb 2025 | 6.93 | -0.22 | -3.08% | 6.8901 | 7.24 | 371,346 |
| 06 Feb 2025 | 7.15 | 0.08 | 1.13% | 7.02 | 7.19 | 307,859 |
| 05 Feb 2025 | 7.07 | 0.22 | 3.21% | 6.845 | 7.13 | 392,096 |
| 04 Feb 2025 | 6.85 | 0.31 | 4.74% | 6.46 | 6.88 | 277,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.46 | 4.67 | 4.09 | 4.30 | 810,644 | -0.269 | -6.03% |
| 1 Month | 6.54 | 7.54 | 4.09 | 5.39 | 659,772 | -2.35 | -35.92% |
| 3 Months | 7.24 | 7.54 | 4.09 | 6.09 | 522,647 | -3.05 | -42.11% |
| 6 Months | 5.59 | 8.93 | 4.09 | 6.54 | 579,471 | -1.40 | -25.03% |
| 1 Year | 5.10 | 8.93 | 3.315 | 5.77 | 537,666 | -0.909 | -17.82% |
| 3 Years | 20.79 | 23.10 | 2.60 | 5.90 | 653,427 | -16.60 | -79.84% |
| 5 Years | 14.77 | 28.60 | 2.60 | 9.79 | 592,945 | -10.58 | -71.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
