Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ubiquiti Inc | NYSE:UI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 5.38 | 1.58% | 346.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 353.70 | 340.00 | 343.15 | 69,002 | 19:32:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 340.99 | -3.00 | -0.87% | 335.0001 | 344.5331 | 70,207 |
| 19 Nov 2024 | 343.99 | 8.77 | 2.62% | 333.67 | 347.7297 | 65,074 |
| 18 Nov 2024 | 335.22 | 0.08 | 0.02% | 332.94 | 343.7799 | 66,342 |
| 15 Nov 2024 | 335.14 | -7.98 | -2.33% | 334.175 | 344.1623 | 82,675 |
| 14 Nov 2024 | 343.12 | 5.67 | 1.68% | 336.005 | 345.715 | 90,188 |
| 13 Nov 2024 | 337.45 | -12.03 | -3.44% | 336.98 | 355.31 | 93,553 |
| 12 Nov 2024 | 349.48 | 9.13 | 2.68% | 334.9966 | 352.905 | 131,528 |
| 11 Nov 2024 | 340.35 | 27.44 | 8.77% | 315.05 | 340.78 | 165,947 |
| 08 Nov 2024 | 312.91 | 51.65 | 19.77% | 280.165 | 319.12 | 193,803 |
| 07 Nov 2024 | 261.26 | 9.16 | 3.63% | 254.3212 | 262.64 | 73,016 |
| 06 Nov 2024 | 252.10 | -8.56 | -3.28% | 249.94 | 268.534 | 106,223 |
| 05 Nov 2024 | 260.66 | -5.14 | -1.93% | 245.00 | 263.30 | 118,208 |
| 04 Nov 2024 | 265.80 | -4.61 | -1.70% | 265.80 | 279.00 | 91,250 |
| 01 Nov 2024 | 270.41 | 4.72 | 1.78% | 265.857 | 272.8504 | 68,834 |
| 31 Oct 2024 | 265.69 | 3.33 | 1.27% | 260.46 | 269.96 | 88,235 |
| 30 Oct 2024 | 262.36 | -0.37 | -0.14% | 260.1701 | 265.28 | 43,704 |
| 29 Oct 2024 | 262.73 | 4.12 | 1.59% | 254.02 | 262.73 | 40,451 |
| 28 Oct 2024 | 258.61 | 2.69 | 1.05% | 257.281 | 261.88 | 42,220 |
| 25 Oct 2024 | 255.92 | 4.06 | 1.61% | 253.15 | 259.0299 | 64,232 |
| 24 Oct 2024 | 251.86 | -1.81 | -0.71% | 251.85 | 258.41 | 42,104 |
| 23 Oct 2024 | 253.67 | 2.08 | 0.83% | 250.02 | 254.30 | 40,145 |
| 22 Oct 2024 | 251.59 | -3.25 | -1.28% | 249.5501 | 255.14 | 55,033 |
| 21 Oct 2024 | 254.84 | 3.39 | 1.35% | 251.93 | 256.44 | 50,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 337.92 | 353.70 | 332.94 | 339.71 | 74,897 | 8.45 | 2.50% |
| 1 Month | 255.57 | 355.31 | 245.00 | 302.05 | 86,890 | 90.80 | 35.53% |
| 3 Months | 190.20 | 355.31 | 186.40 | 253.65 | 69,357 | 156.17 | 82.11% |
| 6 Months | 147.76 | 355.31 | 139.06 | 206.70 | 65,644 | 198.61 | 134.41% |
| 1 Year | 119.64 | 355.31 | 104.24 | 157.03 | 80,838 | 226.73 | 189.51% |
| 3 Years | 297.89 | 355.31 | 103.00 | 212.39 | 80,440 | 48.48 | 16.27% |
| 5 Years | 193.36 | 401.805 | 103.00 | 212.54 | 99,767 | 153.01 | 79.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
