We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ubiquiti Inc | NYSE:UI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.02 | -0.30% | 334.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 689 | 11:44:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 335.53 | -5.28 | -1.55% | 331.67 | 338.8599 | 54,200 |
| 27 Dec 2024 | 340.81 | -13.33 | -3.76% | 339.23 | 355.00 | 63,248 |
| 26 Dec 2024 | 354.14 | 3.48 | 0.99% | 346.57 | 354.14 | 53,675 |
| 24 Dec 2024 | 350.66 | 5.76 | 1.67% | 342.02 | 351.85 | 31,781 |
| 23 Dec 2024 | 344.90 | 1.37 | 0.40% | 337.00 | 347.09 | 52,149 |
| 20 Dec 2024 | 343.53 | 8.30 | 2.48% | 330.10 | 345.50 | 140,735 |
| 19 Dec 2024 | 335.23 | 8.74 | 2.68% | 327.71 | 339.36 | 79,781 |
| 18 Dec 2024 | 326.49 | -13.72 | -4.03% | 325.00 | 345.95 | 45,678 |
| 17 Dec 2024 | 340.21 | -9.02 | -2.58% | 339.21 | 349.66 | 66,138 |
| 16 Dec 2024 | 349.23 | 4.34 | 1.26% | 344.19 | 352.91 | 66,846 |
| 13 Dec 2024 | 344.89 | -1.71 | -0.49% | 341.30 | 351.89 | 85,476 |
| 12 Dec 2024 | 346.60 | 4.54 | 1.33% | 330.00 | 352.42 | 99,174 |
| 11 Dec 2024 | 342.06 | 9.17 | 2.75% | 336.20 | 343.495 | 183,798 |
| 10 Dec 2024 | 332.89 | 3.92 | 1.19% | 327.57 | 339.06 | 70,945 |
| 09 Dec 2024 | 328.97 | -15.59 | -4.52% | 322.86 | 345.68 | 91,544 |
| 06 Dec 2024 | 344.56 | 3.36 | 0.98% | 335.20 | 347.60 | 94,582 |
| 05 Dec 2024 | 341.20 | 2.02 | 0.60% | 333.51 | 345.525 | 86,911 |
| 04 Dec 2024 | 339.18 | -18.24 | -5.10% | 338.07 | 366.335 | 113,520 |
| 03 Dec 2024 | 357.42 | 5.75 | 1.64% | 346.4725 | 357.42 | 75,872 |
| 02 Dec 2024 | 351.67 | 5.18 | 1.49% | 339.99 | 352.51 | 85,493 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.02 | 355.00 | 331.67 | 344.47 | 50,726 | -7.51 | -2.20% |
| 1 Month | 347.83 | 366.335 | 322.86 | 341.92 | 81,898 | -13.32 | -3.83% |
| 3 Months | 223.81 | 366.335 | 223.30 | 313.82 | 77,772 | 110.70 | 49.46% |
| 6 Months | 146.00 | 366.335 | 145.35 | 251.79 | 69,627 | 188.51 | 129.12% |
| 1 Year | 138.37 | 366.335 | 104.24 | 182.55 | 77,446 | 196.14 | 141.75% |
| 3 Years | 309.84 | 366.335 | 103.00 | 212.08 | 78,823 | 24.67 | 7.96% |
| 5 Years | 188.70 | 401.805 | 103.00 | 215.79 | 96,853 | 145.81 | 77.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
