We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ubiquiti Inc | NYSE:UI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.29 | 2.13% | 109.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.00 | 107.07 | 107.58 | 154,842 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 109.87 | 2.29 | 2.13% | 107.07 | 112.00 | 154,842 |
| 30 Apr 2024 | 107.58 | -1.38 | -1.27% | 106.99 | 108.94 | 106,784 |
| 29 Apr 2024 | 108.96 | 0.66 | 0.61% | 108.19 | 109.98 | 75,426 |
| 26 Apr 2024 | 108.30 | 0.47 | 0.44% | 108.14 | 110.745 | 68,151 |
| 25 Apr 2024 | 107.83 | -0.94 | -0.86% | 106.39 | 108.73 | 66,393 |
| 24 Apr 2024 | 108.77 | 2.73 | 2.57% | 106.01 | 109.70 | 82,595 |
| 23 Apr 2024 | 106.04 | 0.61 | 0.58% | 104.71 | 107.79 | 72,721 |
| 22 Apr 2024 | 105.43 | -1.24 | -1.16% | 104.46 | 107.475 | 94,782 |
| 19 Apr 2024 | 106.67 | 1.70 | 1.62% | 104.51 | 107.71 | 60,842 |
| 18 Apr 2024 | 104.97 | -1.10 | -1.04% | 104.24 | 106.575 | 80,948 |
| 17 Apr 2024 | 106.07 | -0.86 | -0.80% | 105.875 | 107.82 | 81,520 |
| 16 Apr 2024 | 106.93 | 0.46 | 0.43% | 105.26 | 107.48 | 87,063 |
| 15 Apr 2024 | 106.47 | -1.81 | -1.67% | 106.47 | 109.60 | 69,189 |
| 12 Apr 2024 | 108.28 | -4.33 | -3.85% | 108.2513 | 112.48 | 73,012 |
| 11 Apr 2024 | 112.61 | 0.29 | 0.26% | 111.32 | 112.98 | 52,680 |
| 10 Apr 2024 | 112.32 | -5.95 | -5.03% | 111.10 | 114.03 | 91,728 |
| 09 Apr 2024 | 118.27 | 6.32 | 5.65% | 112.04 | 118.27 | 83,956 |
| 08 Apr 2024 | 111.95 | 5.26 | 4.93% | 108.32 | 112.03 | 107,096 |
| 05 Apr 2024 | 106.69 | -2.99 | -2.73% | 106.09 | 109.01 | 77,345 |
| 04 Apr 2024 | 109.68 | 1.03 | 0.95% | 108.6501 | 111.83 | 85,247 |
| 03 Apr 2024 | 108.65 | -2.00 | -1.81% | 108.33 | 111.24 | 91,888 |
| 02 Apr 2024 | 110.65 | -4.49 | -3.90% | 110.21 | 112.95 | 60,780 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.01 | 112.00 | 106.01 | 108.25 | 79,984 | 3.86 | 3.64% |
| 1 Month | 110.00 | 118.27 | 104.24 | 108.67 | 80,710 | -0.13 | -0.12% |
| 3 Months | 127.86 | 136.20 | 104.24 | 114.72 | 91,385 | -17.99 | -14.07% |
| 6 Months | 121.74 | 143.62 | 103.00 | 119.78 | 99,759 | -11.87 | -9.75% |
| 1 Year | 232.01 | 237.48 | 103.00 | 140.20 | 92,557 | -122.14 | -52.64% |
| 3 Years | 286.13 | 350.63 | 103.00 | 229.12 | 79,770 | -176.26 | -61.60% |
| 5 Years | 111.50 | 401.805 | 103.00 | 200.74 | 116,106 | -1.63 | -1.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
