We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Health Realty Income Trust | NYSE:UHT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 41.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8 | 09:44:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 41.75 | -0.27 | -0.64% | 41.54 | 42.44 | 71,888 |
| 07 Mar 2025 | 42.02 | 0.96 | 2.34% | 40.9777 | 42.02 | 119,143 |
| 06 Mar 2025 | 41.06 | -0.11 | -0.27% | 40.25 | 41.41 | 57,693 |
| 05 Mar 2025 | 41.17 | 0.83 | 2.06% | 40.11 | 41.19 | 45,295 |
| 04 Mar 2025 | 40.34 | -0.24 | -0.59% | 40.07 | 40.95 | 74,584 |
| 03 Mar 2025 | 40.58 | 0.66 | 1.65% | 39.685 | 40.60 | 69,883 |
| 28 Feb 2025 | 39.92 | 0.01 | 0.03% | 39.335 | 40.11 | 148,000 |
| 27 Feb 2025 | 39.91 | 0.33 | 0.83% | 39.07 | 40.12 | 82,300 |
| 26 Feb 2025 | 39.58 | -0.11 | -0.28% | 39.0944 | 40.10 | 91,255 |
| 25 Feb 2025 | 39.69 | 0.67 | 1.72% | 39.31 | 40.141 | 49,545 |
| 24 Feb 2025 | 39.02 | 0.12 | 0.31% | 38.85 | 39.67 | 33,557 |
| 21 Feb 2025 | 38.90 | -0.29 | -0.74% | 38.78 | 39.686 | 44,261 |
| 20 Feb 2025 | 39.19 | 0.22 | 0.56% | 38.782 | 39.345 | 36,899 |
| 19 Feb 2025 | 38.97 | -0.02 | -0.05% | 38.535 | 39.28 | 49,138 |
| 18 Feb 2025 | 38.99 | -0.06 | -0.15% | 38.7109 | 39.15 | 44,753 |
| 14 Feb 2025 | 39.05 | -0.35 | -0.89% | 38.935 | 39.8833 | 37,829 |
| 13 Feb 2025 | 39.40 | 1.09 | 2.85% | 38.35 | 39.425 | 52,006 |
| 12 Feb 2025 | 38.31 | -0.64 | -1.64% | 38.22 | 38.82 | 59,382 |
| 11 Feb 2025 | 38.95 | 0.45 | 1.17% | 38.39 | 38.9865 | 32,243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.95 | 42.44 | 40.07 | 41.37 | 73,721 | 0.80 | 1.95% |
| 1 Month | 38.50 | 42.44 | 38.22 | 40.05 | 63,140 | 3.25 | 8.44% |
| 3 Months | 37.94 | 42.44 | 34.56 | 38.39 | 68,310 | 3.81 | 10.04% |
| 6 Months | 44.32 | 47.30 | 34.56 | 40.77 | 68,934 | -2.57 | -5.80% |
| 1 Year | 39.01 | 47.30 | 32.2749 | 39.14 | 72,211 | 2.74 | 7.02% |
| 3 Years | 59.49 | 60.20 | 32.2749 | 44.07 | 59,552 | -17.74 | -29.82% |
| 5 Years | 105.97 | 114.2295 | 32.2749 | 52.93 | 57,591 | -64.22 | -60.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
