We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Health Realty Income Trust | NYSE:UHT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.11 | -2.86% | 37.6411 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.66 | 38.22 | 38.63 | 117,427 | 22:22:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.28 | -0.47 | -1.21% | 38.22 | 38.66 | 117,427 |
| 24 Jun 2024 | 38.75 | 0.19 | 0.49% | 38.30 | 38.99 | 119,149 |
| 21 Jun 2024 | 38.56 | -0.22 | -0.57% | 38.47 | 39.16 | 231,233 |
| 20 Jun 2024 | 38.78 | 0.46 | 1.20% | 37.90 | 39.06 | 114,868 |
| 18 Jun 2024 | 38.32 | 0.25 | 0.66% | 37.73 | 38.42 | 115,885 |
| 17 Jun 2024 | 38.07 | -0.64 | -1.65% | 37.54 | 38.225 | 70,282 |
| 14 Jun 2024 | 38.71 | -0.05 | -0.13% | 38.11 | 39.0199 | 77,751 |
| 13 Jun 2024 | 38.76 | 0.00 | 0.00% | 38.31 | 39.04 | 59,246 |
| 12 Jun 2024 | 38.76 | -0.15 | -0.39% | 38.70 | 40.09 | 96,571 |
| 11 Jun 2024 | 38.91 | 0.08 | 0.21% | 38.27 | 38.97 | 84,050 |
| 10 Jun 2024 | 38.83 | -0.04 | -0.10% | 38.26 | 39.53 | 84,864 |
| 07 Jun 2024 | 38.87 | -0.62 | -1.57% | 38.3695 | 39.0665 | 49,963 |
| 06 Jun 2024 | 39.49 | 1.25 | 3.27% | 38.04 | 39.49 | 70,642 |
| 05 Jun 2024 | 38.24 | 0.21 | 0.55% | 37.3768 | 38.33 | 52,698 |
| 04 Jun 2024 | 38.03 | -0.12 | -0.31% | 37.72 | 38.34 | 67,384 |
| 03 Jun 2024 | 38.15 | 0.57 | 1.52% | 37.93 | 38.34 | 51,705 |
| 31 May 2024 | 37.58 | 0.06 | 0.16% | 37.41 | 38.04 | 72,519 |
| 30 May 2024 | 37.52 | 0.80 | 2.18% | 36.94 | 37.59 | 36,539 |
| 29 May 2024 | 36.72 | -0.60 | -1.61% | 36.393 | 37.13 | 53,530 |
| 28 May 2024 | 37.32 | -0.02 | -0.05% | 37.185 | 37.595 | 33,003 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.95 | 39.16 | 37.73 | 38.59 | 145,284 | -0.3089 | -0.81% |
| 1 Month | 37.48 | 40.09 | 36.393 | 38.46 | 81,000 | 0.1611 | 0.43% |
| 3 Months | 35.06 | 40.09 | 32.2749 | 36.38 | 71,614 | 2.58 | 7.36% |
| 6 Months | 43.57 | 44.52 | 32.2749 | 37.61 | 83,295 | -5.93 | -13.61% |
| 1 Year | 45.97 | 49.49 | 32.2749 | 39.69 | 66,289 | -8.33 | -18.12% |
| 3 Years | 60.91 | 63.21 | 32.2749 | 48.25 | 58,706 | -23.27 | -38.20% |
| 5 Years | 85.88 | 132.41 | 32.2749 | 62.57 | 57,123 | -48.24 | -56.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
