We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Health Realty Income Trust | NYSE:UHT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.21% | 38.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.49 | 37.74 | 37.99 | 39,124 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 38.20 | 0.52 | 1.38% | 37.74 | 38.49 | 39,124 |
| 23 Jan 2025 | 37.68 | 0.00 | 0.00% | 37.68 | 37.68 | 0 |
| 22 Jan 2025 | 37.68 | -0.71 | -1.85% | 37.43 | 38.25 | 80,056 |
| 21 Jan 2025 | 38.39 | 1.12 | 3.01% | 37.5911 | 38.635 | 66,442 |
| 17 Jan 2025 | 37.27 | -0.39 | -1.04% | 37.00 | 38.08 | 62,596 |
| 16 Jan 2025 | 37.66 | 0.56 | 1.51% | 37.09 | 37.80 | 56,738 |
| 15 Jan 2025 | 37.10 | 0.18 | 0.49% | 36.89 | 37.88 | 50,837 |
| 14 Jan 2025 | 36.92 | 0.91 | 2.53% | 36.04 | 36.98 | 64,837 |
| 13 Jan 2025 | 36.01 | 0.88 | 2.50% | 35.00 | 36.07 | 76,750 |
| 10 Jan 2025 | 35.13 | -0.91 | -2.52% | 34.56 | 35.787 | 97,370 |
| 08 Jan 2025 | 36.04 | -0.09 | -0.25% | 35.695 | 36.27 | 44,723 |
| 07 Jan 2025 | 36.13 | -0.20 | -0.55% | 35.735 | 36.78 | 74,295 |
| 06 Jan 2025 | 36.33 | -0.15 | -0.41% | 36.08 | 36.683 | 92,496 |
| 03 Jan 2025 | 36.48 | -0.02 | -0.05% | 36.30 | 36.58 | 46,366 |
| 02 Jan 2025 | 36.50 | -0.71 | -1.91% | 36.38 | 37.9069 | 59,948 |
| 31 Dec 2024 | 37.21 | 0.74 | 2.03% | 36.56 | 37.59 | 67,543 |
| 30 Dec 2024 | 36.47 | -0.10 | -0.27% | 35.863 | 36.5859 | 64,207 |
| 27 Dec 2024 | 36.57 | -0.88 | -2.35% | 36.35 | 37.50 | 92,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.73 | 38.635 | 37.00 | 37.78 | 69,698 | 0.47 | 1.25% |
| 1 Month | 37.14 | 38.635 | 34.56 | 36.68 | 70,083 | 1.06 | 2.85% |
| 3 Months | 39.81 | 43.38 | 34.56 | 39.17 | 70,020 | -1.61 | -4.04% |
| 6 Months | 41.83 | 47.30 | 34.56 | 41.49 | 62,861 | -3.63 | -8.68% |
| 1 Year | 42.15 | 47.30 | 32.2749 | 39.18 | 74,563 | -3.95 | -9.37% |
| 3 Years | 56.50 | 60.70 | 32.2749 | 44.88 | 59,520 | -18.30 | -32.39% |
| 5 Years | 124.88 | 132.41 | 32.2749 | 54.67 | 57,210 | -86.68 | -69.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
