We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| U Haul Holding Company | NYSE:UHAL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.59 | -0.87% | 66.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.5694 | 66.735 | 67.18 | 14,383 | 15:52:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 67.56 | -1.10 | -1.60% | 66.96 | 68.27 | 68,653 |
| 20 May 2024 | 68.66 | -0.40 | -0.58% | 68.45 | 69.42 | 41,464 |
| 17 May 2024 | 69.06 | 0.03 | 0.04% | 68.65 | 69.42 | 40,974 |
| 16 May 2024 | 69.03 | -0.07 | -0.10% | 68.4913 | 69.33 | 57,619 |
| 15 May 2024 | 69.10 | -0.01 | -0.01% | 68.96 | 69.89 | 89,250 |
| 14 May 2024 | 69.11 | 0.64 | 0.93% | 68.66 | 69.195 | 76,630 |
| 13 May 2024 | 68.47 | -0.64 | -0.93% | 68.11 | 69.5019 | 186,024 |
| 10 May 2024 | 69.11 | 0.20 | 0.29% | 68.55 | 69.49 | 94,542 |
| 09 May 2024 | 68.91 | 1.09 | 1.61% | 67.16 | 69.06 | 102,002 |
| 08 May 2024 | 67.82 | -0.43 | -0.63% | 67.38 | 68.08 | 28,716 |
| 07 May 2024 | 68.25 | 0.35 | 0.52% | 67.8655 | 69.25 | 66,013 |
| 06 May 2024 | 67.90 | 1.05 | 1.57% | 67.40 | 68.17 | 99,665 |
| 03 May 2024 | 66.85 | 1.49 | 2.28% | 65.985 | 67.2099 | 55,612 |
| 02 May 2024 | 65.36 | 1.12 | 1.74% | 64.27 | 65.36 | 34,461 |
| 01 May 2024 | 64.24 | 1.01 | 1.60% | 62.90 | 64.72 | 119,486 |
| 30 Apr 2024 | 63.23 | -1.67 | -2.57% | 63.23 | 64.675 | 253,315 |
| 29 Apr 2024 | 64.90 | -0.02 | -0.03% | 64.58 | 66.43 | 80,615 |
| 26 Apr 2024 | 64.92 | -0.05 | -0.08% | 64.43 | 65.49 | 75,452 |
| 25 Apr 2024 | 64.97 | -0.01 | -0.02% | 63.21 | 65.05 | 102,549 |
| 24 Apr 2024 | 64.98 | 0.21 | 0.32% | 63.4643 | 65.26 | 78,435 |
| 23 Apr 2024 | 64.77 | 1.06 | 1.66% | 63.49 | 65.17 | 52,661 |
| 22 Apr 2024 | 63.71 | 0.51 | 0.81% | 62.64 | 64.305 | 80,769 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.83 | 69.89 | 66.735 | 68.66 | 59,592 | -2.86 | -4.10% |
| 1 Month | 65.26 | 69.89 | 62.90 | 66.70 | 87,560 | 1.71 | 2.62% |
| 3 Months | 64.08 | 69.89 | 61.7002 | 65.98 | 81,216 | 2.89 | 4.51% |
| 6 Months | 55.74 | 73.03 | 54.46 | 65.39 | 96,324 | 11.23 | 20.15% |
| 1 Year | 63.27 | 73.03 | 48.07 | 59.55 | 127,313 | 3.70 | 5.85% |
| 3 Years | 59.18 | 73.03 | 48.07 | 60.66 | 161,592 | 7.79 | 13.16% |
| 5 Years | 59.18 | 73.03 | 48.07 | 60.66 | 161,592 | 7.79 | 13.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
