We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| U Haul Holding Company | NYSE:UHAL.B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.41 | 0.64% | 64.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.22 | 64.09 | 64.46 | 199,865 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 64.96 | 0.44 | 0.68% | 64.09 | 65.22 | 199,865 |
| 16 Jan 2025 | 64.52 | 0.29 | 0.45% | 63.69 | 64.73 | 203,836 |
| 15 Jan 2025 | 64.23 | 0.67 | 1.05% | 64.12 | 65.38 | 212,109 |
| 14 Jan 2025 | 63.56 | 1.10 | 1.76% | 62.725 | 63.73 | 216,016 |
| 13 Jan 2025 | 62.46 | 0.19 | 0.31% | 61.47 | 63.39 | 300,233 |
| 10 Jan 2025 | 62.27 | -0.99 | -1.56% | 62.00 | 62.87 | 569,286 |
| 08 Jan 2025 | 63.26 | -0.12 | -0.19% | 62.435 | 63.56 | 294,694 |
| 07 Jan 2025 | 63.38 | -0.30 | -0.47% | 63.015 | 64.70 | 297,761 |
| 06 Jan 2025 | 63.68 | -0.44 | -0.69% | 63.68 | 65.908 | 286,013 |
| 03 Jan 2025 | 64.12 | 0.53 | 0.83% | 63.38 | 64.51 | 189,818 |
| 02 Jan 2025 | 63.59 | -0.46 | -0.72% | 63.51 | 64.71 | 267,909 |
| 31 Dec 2024 | 64.05 | 0.29 | 0.45% | 63.43 | 64.595 | 195,342 |
| 30 Dec 2024 | 63.76 | -0.40 | -0.62% | 62.99 | 64.36 | 267,952 |
| 27 Dec 2024 | 64.16 | -0.75 | -1.16% | 63.75 | 65.37 | 177,606 |
| 26 Dec 2024 | 64.91 | 0.28 | 0.43% | 64.13 | 65.57 | 206,602 |
| 24 Dec 2024 | 64.63 | 1.05 | 1.65% | 63.46 | 64.74 | 63,524 |
| 23 Dec 2024 | 63.58 | -1.83 | -2.80% | 62.77 | 64.85 | 271,854 |
| 20 Dec 2024 | 65.41 | 3.08 | 4.94% | 62.21 | 66.325 | 984,080 |
| 19 Dec 2024 | 62.33 | -0.18 | -0.29% | 62.035 | 63.897 | 362,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.51 | 65.38 | 61.47 | 63.08 | 300,024 | 2.42 | 3.87% |
| 1 Month | 62.435 | 66.325 | 61.47 | 63.90 | 293,479 | 2.50 | 4.00% |
| 3 Months | 66.18 | 70.50 | 59.74 | 64.36 | 326,245 | -1.25 | -1.89% |
| 6 Months | 63.19 | 73.97 | 57.535 | 65.25 | 238,570 | 1.74 | 2.75% |
| 1 Year | 62.94 | 73.97 | 57.03 | 64.23 | 219,019 | 1.99 | 3.16% |
| 3 Years | 52.86 | 73.97 | 43.62 | 58.50 | 250,722 | 12.07 | 22.83% |
| 5 Years | 52.86 | 73.97 | 43.62 | 58.50 | 250,722 | 12.07 | 22.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
