ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
U Haul Holding Company	NYSE:UHAL.B	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	66.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
			7	11:17:12

U Haul (UHAL.B) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	66.99	-0.56	-0.83%	66.39	67.775	211,223
11 Dec 2024	67.55	0.85	1.27%	67.055	68.25	312,389
10 Dec 2024	66.70	-0.66	-0.98%	66.57	67.62	421,696
09 Dec 2024	67.36	1.59	2.42%	65.79	67.79	286,443
06 Dec 2024	65.77	0.12	0.18%	65.0775	65.89	224,065
05 Dec 2024	65.65	-0.42	-0.64%	65.50	66.5699	306,206
04 Dec 2024	66.07	0.91	1.40%	64.885	66.25	489,617
03 Dec 2024	65.16	1.55	2.44%	63.65	65.28	347,227
02 Dec 2024	63.61	1.17	1.87%	62.075	63.68	282,376
29 Nov 2024	62.44	-0.89	-1.41%	62.42	64.15	273,442
27 Nov 2024	63.33	0.46	0.73%	62.97	64.12	166,747
26 Nov 2024	62.87	-0.63	-0.99%	62.16	63.41	267,410
25 Nov 2024	63.50	0.40	0.63%	63.37	65.95	786,498
22 Nov 2024	63.10	1.45	2.35%	62.03	63.34	153,272
21 Nov 2024	61.65	1.28	2.12%	60.30	62.28	304,692
20 Nov 2024	60.37	0.12	0.20%	59.74	61.01	516,207
19 Nov 2024	60.25	-0.45	-0.74%	59.77	60.65	910,429
18 Nov 2024	60.70	-0.49	-0.80%	60.39	61.65	470,896
15 Nov 2024	61.19	-1.32	-2.11%	61.10	62.225	262,930
14 Nov 2024	62.51	-0.99	-1.56%	62.17	63.75	468,634
13 Nov 2024	63.50	-0.75	-1.17%	63.36	64.64	265,625

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	66.08	68.25	62.01	66.91	293,118	0.91	1.38%
1 Month	61.51	68.25	59.74	63.48	370,017	5.48	8.91%
3 Months	70.93	73.97	59.74	65.94	280,451	-3.94	-5.55%
6 Months	62.07	73.97	57.03	64.76	222,194	4.92	7.93%
1 Year	56.69	73.97	55.73	64.51	218,321	10.30	18.17%
3 Years	52.86	73.97	43.62	58.17	247,385	14.13	26.73%
5 Years	52.86	73.97	43.62	58.17	247,385	14.13	26.73%