Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ultrapar Participacoes SA New (UGP)
Ultrapar Participacoes SA New (UGP) Historical

UGP Ultrapar Participacoes SA New

3.16

0.13 (4.29%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ultrapar Participacoes SA New	NYSE:UGP	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.13	4.29%	3.16

High Price	Low Price	Open Price	Traded	Last Trade
3.16	3.035	3.07	5,141,546	23:50:08

Ultrapar Participacoes (UGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	3.13	0.10	3.30%	3.035	3.16	5,141,546
14 Mar 2025	3.03	0.19	6.69%	2.885	3.04	5,018,285
13 Mar 2025	2.84	0.11	4.03%	2.695	2.84	1,023,419
12 Mar 2025	2.73	0.05	1.87%	2.65	2.76	1,241,145
11 Mar 2025	2.68	-0.05	-1.83%	2.64	2.70	1,106,293
10 Mar 2025	2.73	-0.13	-4.55%	2.69	2.7664	797,583
07 Mar 2025	2.86	0.05	1.78%	2.81	2.88	812,415
06 Mar 2025	2.81	-0.02	-0.71%	2.765	2.845	1,906,022
05 Mar 2025	2.83	0.00	0.00%	2.805	2.905	1,239,091
04 Mar 2025	2.83	-0.01	-0.35%	2.73	2.85	1,015,400
03 Mar 2025	2.84	-0.02	-0.70%	2.83	2.91	650,781
28 Feb 2025	2.86	-0.08	-2.72%	2.81	2.92	2,613,125
27 Feb 2025	2.94	0.12	4.26%	2.89	2.965	639,548
26 Feb 2025	2.82	-0.07	-2.42%	2.81	2.89	953,698
25 Feb 2025	2.89	0.06	2.12%	2.87	2.93	1,413,078
24 Feb 2025	2.83	-0.02	-0.70%	2.82	2.925	539,197
21 Feb 2025	2.85	-0.04	-1.38%	2.85	2.905	761,319
20 Feb 2025	2.89	-0.05	-1.70%	2.89	2.97	1,174,071
19 Feb 2025	2.94	-0.09	-2.97%	2.935	3.035	885,873

Download more Ultrapar Participacoes SA New Historical Data

Ultrapar Participacoes

Jumbo Interactive

DAXsupersector Consumer ...

DAXsector Financial Serv...

DAX UCITS Capped

Wilton Resources

ProShares S&P 500 High I...

Hanover Insurance

Red Pine Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions