Ultrapar Participacoes SA New Price History

Data Download:

Name	Symbol	Market	Type
Ultrapar Participacoes SA New	NYSE:UGP	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.13	-4.78%	2.59

High Price	Low Price	Open Price	Traded	Last Trade
2.615	2.55	2.60	1,556,354	01:00:00

Ultrapar Participacoes (UGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	2.59	-0.13	-4.78%	2.55	2.60	1,538,460
08 Jan 2025	2.72	-0.02	-0.73%	2.645	2.72	1,612,324
07 Jan 2025	2.74	0.16	6.20%	2.71	2.82	2,952,744
06 Jan 2025	2.58	0.02	0.78%	2.57	2.625	956,683
03 Jan 2025	2.56	-0.07	-2.66%	2.55	2.605	871,919
02 Jan 2025	2.63	0.00	0.00%	2.58	2.66	1,354,105
31 Dec 2024	2.63	0.03	1.15%	2.605	2.67	1,080,917
30 Dec 2024	2.60	0.01	0.39%	2.5311	2.61	2,414,456
27 Dec 2024	2.59	-0.01	-0.38%	2.56	2.6095	2,153,928
26 Dec 2024	2.60	-0.06	-2.26%	2.58	2.64	2,008,257
24 Dec 2024	2.66	0.02	0.76%	2.62	2.68	379,835
23 Dec 2024	2.64	-0.04	-1.49%	2.62	2.66	2,076,623
20 Dec 2024	2.68	0.03	1.13%	2.665	2.75	3,395,686
19 Dec 2024	2.65	0.08	3.11%	2.61	2.69	3,124,404
18 Dec 2024	2.57	-0.18	-6.55%	2.55	2.68	3,187,233
17 Dec 2024	2.75	0.05	1.85%	2.685	2.7784	3,434,948
16 Dec 2024	2.70	-0.11	-3.91%	2.69	2.78	1,060,979
13 Dec 2024	2.81	-0.12	-4.10%	2.80	2.88	2,236,217
12 Dec 2024	2.93	-0.19	-6.09%	2.89	3.02	2,474,474
11 Dec 2024	3.12	0.07	2.30%	2.985	3.1974	4,157,627