We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ultrapar Participacoes SA New | NYSE:UGP | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.78% | 3.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.8701 | 3.78 | 3.84 | 1,104,326 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 3.83 | -0.03 | -0.78% | 3.78 | 3.8701 | 1,104,326 |
| 01 Jul 2024 | 3.86 | -0.05 | -1.28% | 3.835 | 3.95 | 1,140,369 |
| 28 Jun 2024 | 3.91 | -0.12 | -2.98% | 3.89 | 3.97 | 892,392 |
| 27 Jun 2024 | 4.03 | 0.10 | 2.54% | 3.905 | 4.03 | 1,025,718 |
| 26 Jun 2024 | 3.93 | -0.06 | -1.50% | 3.895 | 3.96 | 799,510 |
| 25 Jun 2024 | 3.99 | -0.11 | -2.68% | 3.99 | 4.08 | 937,916 |
| 24 Jun 2024 | 4.10 | 0.08 | 1.99% | 4.04 | 4.125 | 935,169 |
| 21 Jun 2024 | 4.02 | 0.04 | 1.01% | 3.965 | 4.055 | 1,936,765 |
| 20 Jun 2024 | 3.98 | 0.03 | 0.76% | 3.925 | 4.055 | 1,622,520 |
| 18 Jun 2024 | 3.95 | -0.04 | -1.00% | 3.95 | 4.045 | 965,938 |
| 17 Jun 2024 | 3.99 | -0.08 | -1.97% | 3.97 | 4.05 | 1,025,360 |
| 14 Jun 2024 | 4.07 | 0.02 | 0.49% | 4.055 | 4.15 | 1,566,258 |
| 13 Jun 2024 | 4.05 | -0.04 | -0.98% | 4.00 | 4.09 | 1,691,389 |
| 12 Jun 2024 | 4.09 | -0.14 | -3.31% | 4.07 | 4.18 | 1,624,794 |
| 11 Jun 2024 | 4.23 | 0.00 | 0.00% | 4.20 | 4.30 | 838,400 |
| 10 Jun 2024 | 4.23 | 0.01 | 0.24% | 4.17 | 4.245 | 1,322,540 |
| 07 Jun 2024 | 4.22 | -0.14 | -3.21% | 4.215 | 4.345 | 1,182,847 |
| 06 Jun 2024 | 4.36 | 0.01 | 0.23% | 4.345 | 4.445 | 1,553,918 |
| 05 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.315 | 4.40 | 1,003,852 |
| 04 Jun 2024 | 4.35 | -0.06 | -1.36% | 4.29 | 4.37 | 1,802,343 |
| 03 Jun 2024 | 4.41 | -0.02 | -0.45% | 4.36 | 4.47 | 856,799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
