Ultrapar Participacoes SA New Price History

Data Download:

Name	Symbol	Market	Type
Ultrapar Participacoes SA New	NYSE:UGP	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.12	4.32%	2.90

High Price	Low Price	Open Price	Traded	Last Trade
2.91	2.845	2.86	1,556,098	01:00:00

Ultrapar Participacoes (UGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	2.88	0.10	3.60%	2.845	2.91	1,556,098
07 Feb 2025	2.78	-0.07	-2.46%	2.76	2.87	907,975
06 Feb 2025	2.85	0.05	1.79%	2.775	2.8552	959,152
05 Feb 2025	2.80	-0.08	-2.78%	2.78	2.84	2,360,298
04 Feb 2025	2.88	-0.02	-0.69%	2.81	2.89	667,019
03 Feb 2025	2.90	0.06	2.11%	2.7861	2.90	1,215,971
31 Jan 2025	2.84	-0.09	-3.07%	2.835	2.97	1,516,566
30 Jan 2025	2.93	0.10	3.53%	2.84	2.95	1,444,570
29 Jan 2025	2.83	0.01	0.35%	2.81	2.8799	765,955
28 Jan 2025	2.82	-0.05	-1.74%	2.80	2.865	1,128,270
27 Jan 2025	2.87	0.12	4.36%	2.79	2.87	1,099,156
24 Jan 2025	2.75	-0.04	-1.43%	2.74	2.78	762,382
23 Jan 2025	2.79	0.00	0.00%	2.79	2.79	0
22 Jan 2025	2.79	0.07	2.57%	2.73	2.82	1,646,563
21 Jan 2025	2.72	0.05	1.87%	2.685	2.74	1,765,345
17 Jan 2025	2.67	-0.02	-0.74%	2.65	2.72	881,587
16 Jan 2025	2.69	-0.08	-2.89%	2.64	2.73	1,453,250
15 Jan 2025	2.77	0.17	6.54%	2.67	2.77	1,968,750
14 Jan 2025	2.60	0.00	0.00%	2.545	2.6186	1,727,040
13 Jan 2025	2.60	0.01	0.39%	2.59	2.64	791,290