We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UGI Corporation | NYSE:UGIC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.28 | -0.48% | 58.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.62 | 56.83 | 58.16 | 2,540 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 58.76 | 1.06 | 1.84% | 57.70 | 59.25 | 21,411 |
| 06 May 2024 | 57.70 | 0.23 | 0.40% | 57.70 | 59.105 | 4,428 |
| 03 May 2024 | 57.47 | -0.09 | -0.16% | 54.59 | 58.30 | 355,765 |
| 02 May 2024 | 57.56 | -3.46 | -5.67% | 56.58 | 59.72 | 101,694 |
| 01 May 2024 | 61.02 | 0.68 | 1.13% | 59.50 | 62.12 | 3,335 |
| 30 Apr 2024 | 60.34 | -0.36 | -0.59% | 58.40 | 60.55 | 31,615 |
| 29 Apr 2024 | 60.70 | -0.12 | -0.20% | 60.70 | 61.02 | 271 |
| 26 Apr 2024 | 60.82 | 0.21 | 0.35% | 60.51 | 61.15 | 27,376 |
| 25 Apr 2024 | 60.61 | -0.21 | -0.35% | 60.33 | 61.035 | 1,634 |
| 24 Apr 2024 | 60.82 | 0.18 | 0.30% | 60.41 | 61.19 | 1,992 |
| 23 Apr 2024 | 60.64 | 0.04 | 0.07% | 60.37 | 61.22 | 9,641 |
| 22 Apr 2024 | 60.60 | -0.25 | -0.41% | 60.60 | 60.9505 | 23,742 |
| 19 Apr 2024 | 60.8496 | 4.62 | 8.23% | 56.50 | 60.8496 | 5,234 |
| 18 Apr 2024 | 56.225 | -0.21 | -0.36% | 56.10 | 56.90 | 759 |
| 17 Apr 2024 | 56.43 | 1.90 | 3.48% | 55.66 | 56.83 | 2,362 |
| 16 Apr 2024 | 54.5303 | -1.31 | -2.35% | 54.16 | 54.5303 | 1,170 |
| 15 Apr 2024 | 55.845 | 0.00 | 0.00% | 54.67 | 55.95 | 1,052 |
| 12 Apr 2024 | 55.845 | -1.69 | -2.94% | 55.845 | 56.74 | 21,011 |
| 11 Apr 2024 | 57.535 | -0.32 | -0.54% | 56.20 | 57.80 | 741 |
| 10 Apr 2024 | 57.85 | -0.59 | -1.01% | 57.35 | 57.85 | 3,354 |
| 09 Apr 2024 | 58.4401 | -0.30 | -0.51% | 58.4401 | 59.00 | 1,783 |
| 08 Apr 2024 | 58.74 | -1.20 | -2.00% | 58.74 | 59.53 | 1,084 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.65 | 62.12 | 54.59 | 57.57 | 97,327 | -2.17 | -3.58% |
| 1 Month | 58.48 | 62.12 | 53.54 | 57.99 | 30,961 | 0.00 | 0.00% |
| 3 Months | 56.25 | 62.12 | 53.54 | 57.89 | 14,237 | 2.23 | 3.96% |
| 6 Months | 54.00 | 62.12 | 50.7699 | 56.86 | 11,189 | 4.48 | 8.30% |
| 1 Year | 71.78 | 73.04 | 50.20 | 58.95 | 10,884 | -13.30 | -18.53% |
| 3 Years | 103.00 | 110.22 | 50.20 | 83.86 | 10,467 | -44.52 | -43.22% |
| 5 Years | 103.00 | 110.22 | 50.20 | 83.86 | 10,467 | -44.52 | -43.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
