We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UGI Corp | NYSE:UGI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.27 | -0.84% | 31.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.67 | 31.79 | 32.45 | 1,602,874 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 31.98 | -0.27 | -0.84% | 31.79 | 32.67 | 1,602,874 |
| 12 Mar 2025 | 32.25 | -0.13 | -0.40% | 31.9101 | 32.50 | 2,561,748 |
| 11 Mar 2025 | 32.38 | -0.10 | -0.31% | 32.17 | 33.16 | 2,320,203 |
| 10 Mar 2025 | 32.48 | -0.54 | -1.64% | 32.15 | 33.62 | 2,573,203 |
| 07 Mar 2025 | 33.02 | 0.18 | 0.55% | 32.5601 | 33.1516 | 1,751,673 |
| 06 Mar 2025 | 32.84 | -0.27 | -0.82% | 32.37 | 32.925 | 1,406,297 |
| 05 Mar 2025 | 33.11 | 0.06 | 0.18% | 32.66 | 33.255 | 1,757,190 |
| 04 Mar 2025 | 33.05 | -0.94 | -2.77% | 33.05 | 34.025 | 1,917,265 |
| 03 Mar 2025 | 33.99 | -0.17 | -0.50% | 33.78 | 34.49 | 1,681,645 |
| 28 Feb 2025 | 34.16 | 0.93 | 2.80% | 33.31 | 34.225 | 2,842,569 |
| 27 Feb 2025 | 33.23 | 0.08 | 0.24% | 32.9301 | 33.435 | 1,746,209 |
| 26 Feb 2025 | 33.15 | -0.21 | -0.63% | 33.11 | 33.51 | 1,692,650 |
| 25 Feb 2025 | 33.36 | 0.07 | 0.21% | 33.12 | 33.45 | 1,216,302 |
| 24 Feb 2025 | 33.29 | 0.25 | 0.76% | 33.12 | 33.43 | 1,904,349 |
| 21 Feb 2025 | 33.04 | 0.29 | 0.89% | 32.77 | 33.58 | 2,850,851 |
| 20 Feb 2025 | 32.75 | 0.05 | 0.15% | 32.46 | 32.94 | 3,206,563 |
| 19 Feb 2025 | 32.70 | -0.34 | -1.03% | 32.55 | 32.94 | 1,995,628 |
| 18 Feb 2025 | 33.04 | 0.76 | 2.35% | 32.145 | 33.11 | 3,005,824 |
| 14 Feb 2025 | 32.28 | -0.07 | -0.22% | 32.21 | 32.66 | 1,202,903 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.90 | 33.62 | 31.9101 | 32.54 | 2,122,625 | -0.92 | -2.80% |
| 1 Month | 32.18 | 34.49 | 31.9101 | 32.96 | 2,092,398 | -0.20 | -0.62% |
| 3 Months | 26.85 | 34.49 | 26.80 | 30.93 | 2,038,829 | 5.13 | 19.11% |
| 6 Months | 23.65 | 34.49 | 23.14 | 28.11 | 2,214,770 | 8.33 | 35.22% |
| 1 Year | 25.52 | 34.49 | 22.01 | 26.03 | 2,240,356 | 6.46 | 25.31% |
| 3 Years | 33.09 | 44.54 | 20.19 | 28.71 | 1,915,926 | -1.11 | -3.35% |
| 5 Years | 31.00 | 48.55 | 20.19 | 31.26 | 1,597,251 | 0.98 | 3.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
