We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unifi Inc New | NYSE:UFI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1015 | -1.74% | 5.7485 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.74 | 5.94 | 12,604 | 18:18:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.85 | 0.02 | 0.34% | 5.83 | 5.91 | 25,223 |
| 01 May 2024 | 5.83 | -0.14 | -2.35% | 5.78 | 6.10 | 58,934 |
| 30 Apr 2024 | 5.97 | 0.18 | 3.11% | 5.675 | 5.97 | 152,724 |
| 29 Apr 2024 | 5.79 | -0.01 | -0.17% | 5.715 | 5.85 | 39,054 |
| 26 Apr 2024 | 5.80 | -0.02 | -0.34% | 5.775 | 5.9413 | 35,471 |
| 25 Apr 2024 | 5.82 | 0.02 | 0.34% | 5.67 | 5.82 | 17,842 |
| 24 Apr 2024 | 5.80 | 0.01 | 0.17% | 5.72 | 5.82 | 18,508 |
| 23 Apr 2024 | 5.79 | 0.09 | 1.58% | 5.70 | 5.82 | 47,011 |
| 22 Apr 2024 | 5.70 | 0.16 | 2.89% | 5.545 | 5.71 | 60,157 |
| 19 Apr 2024 | 5.54 | -0.08 | -1.42% | 5.54 | 5.63 | 77,224 |
| 18 Apr 2024 | 5.62 | -0.01 | -0.18% | 5.56 | 5.64 | 44,187 |
| 17 Apr 2024 | 5.63 | -0.10 | -1.75% | 5.55 | 5.76 | 94,043 |
| 16 Apr 2024 | 5.73 | -0.05 | -0.87% | 5.659 | 5.7527 | 64,571 |
| 15 Apr 2024 | 5.78 | -0.01 | -0.17% | 5.65 | 5.84 | 53,813 |
| 12 Apr 2024 | 5.79 | -0.03 | -0.52% | 5.71 | 5.89 | 69,282 |
| 11 Apr 2024 | 5.82 | 0.02 | 0.34% | 5.7716 | 5.89 | 40,776 |
| 10 Apr 2024 | 5.80 | -0.05 | -0.85% | 5.75 | 5.81 | 28,961 |
| 09 Apr 2024 | 5.85 | 0.00 | 0.00% | 5.82 | 5.88 | 25,756 |
| 08 Apr 2024 | 5.85 | 0.02 | 0.34% | 5.79 | 5.8699 | 24,689 |
| 05 Apr 2024 | 5.83 | -0.01 | -0.17% | 5.73 | 5.91 | 60,023 |
| 04 Apr 2024 | 5.84 | 0.13 | 2.28% | 5.72 | 5.84 | 185,061 |
| 03 Apr 2024 | 5.71 | -0.11 | -1.89% | 5.70 | 5.92 | 43,407 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.87 | 6.10 | 5.675 | 5.89 | 62,281 | -0.1215 | -2.07% |
| 1 Month | 5.88 | 6.10 | 5.54 | 5.78 | 52,035 | -0.1315 | -2.24% |
| 3 Months | 5.89 | 6.4099 | 5.54 | 5.81 | 69,387 | -0.1415 | -2.40% |
| 6 Months | 6.21 | 7.3799 | 5.54 | 6.20 | 81,594 | -0.4615 | -7.43% |
| 1 Year | 8.46 | 9.34 | 5.54 | 6.92 | 102,120 | -2.71 | -32.05% |
| 3 Years | 27.30 | 29.11 | 5.54 | 11.54 | 101,745 | -21.55 | -78.94% |
| 5 Years | 19.59 | 30.94 | 5.54 | 13.97 | 103,370 | -13.84 | -70.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
