We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unifi Inc New | NYSE:UFI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.3245 | 5.26% | 6.4945 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.4899 | 6.14 | 6.38 | 73,155 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.26 | 0.09 | 1.46% | 6.14 | 6.4899 | 73,155 |
| 16 Jan 2025 | 6.17 | 0.28 | 4.75% | 5.70 | 6.25 | 63,936 |
| 15 Jan 2025 | 5.89 | 0.22 | 3.88% | 5.64 | 5.93 | 37,068 |
| 14 Jan 2025 | 5.67 | 0.01 | 0.18% | 5.559 | 5.80 | 32,534 |
| 13 Jan 2025 | 5.66 | -0.06 | -1.05% | 5.615 | 5.74 | 27,008 |
| 10 Jan 2025 | 5.72 | -0.25 | -4.19% | 5.7145 | 5.90 | 46,590 |
| 08 Jan 2025 | 5.97 | -0.07 | -1.16% | 5.91 | 6.05 | 35,135 |
| 07 Jan 2025 | 6.04 | -0.09 | -1.47% | 5.92 | 6.1909 | 43,834 |
| 06 Jan 2025 | 6.13 | 0.04 | 0.66% | 6.0262 | 6.1743 | 55,484 |
| 03 Jan 2025 | 6.09 | 0.06 | 1.00% | 6.00 | 6.12 | 18,164 |
| 02 Jan 2025 | 6.03 | -0.22 | -3.52% | 5.94 | 6.2299 | 69,425 |
| 31 Dec 2024 | 6.25 | 0.53 | 9.27% | 5.73 | 6.31 | 137,069 |
| 30 Dec 2024 | 5.72 | 0.01 | 0.18% | 5.5401 | 5.79 | 57,403 |
| 27 Dec 2024 | 5.71 | -0.04 | -0.70% | 5.5979 | 5.87 | 99,334 |
| 26 Dec 2024 | 5.75 | 0.15 | 2.68% | 5.52 | 5.79 | 86,867 |
| 24 Dec 2024 | 5.60 | 0.04 | 0.72% | 5.5201 | 5.62 | 19,468 |
| 23 Dec 2024 | 5.56 | 0.04 | 0.72% | 5.50 | 5.64 | 69,612 |
| 20 Dec 2024 | 5.52 | 0.00 | 0.00% | 5.51 | 5.62 | 122,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.4945 | 5.559 | 5.87 | 41,427 | 0.5945 | 10.08% |
| 1 Month | 5.54 | 6.4945 | 5.50 | 5.86 | 60,084 | 0.9545 | 17.23% |
| 3 Months | 7.09 | 7.16 | 5.415 | 5.83 | 54,938 | -0.5955 | -8.40% |
| 6 Months | 5.78 | 7.9099 | 5.40 | 6.27 | 53,598 | 0.7145 | 12.36% |
| 1 Year | 6.26 | 7.9099 | 5.40 | 6.08 | 60,804 | 0.2345 | 3.75% |
| 3 Years | 22.27 | 23.11 | 5.40 | 8.82 | 98,191 | -15.78 | -70.84% |
| 5 Years | 26.30 | 30.94 | 5.40 | 12.48 | 99,221 | -19.81 | -75.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
