ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,322.055
1.33%
Brent Oil
83.54
-2.74%
Bitcoin
58,280.48
-3.83%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Urstadt Biddle Properties Inc (UBP)

  7. Urstadt Biddle Properties Inc (UBP) Historical

UBP Urstadt Biddle Properties Inc

21.21
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Urstadt Biddle Properties Inc NYSE:UBP NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 21.21
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Urstadt Biddle Properties (UBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 202421.210.000.00%21.2121.210
29 Apr 202421.210.000.00%21.2121.210
26 Apr 202421.210.000.00%21.2121.210
25 Apr 202421.210.000.00%21.2121.210
24 Apr 202421.210.000.00%21.2121.210
23 Apr 202421.210.000.00%21.2121.210
22 Apr 202421.210.000.00%21.2121.210
19 Apr 202421.210.000.00%21.2121.210
18 Apr 202421.210.000.00%21.2121.210
17 Apr 202421.210.000.00%21.2121.210
16 Apr 202421.210.000.00%21.2121.210
15 Apr 202421.210.000.00%21.2121.210
12 Apr 202421.210.000.00%21.2121.210
11 Apr 202421.210.000.00%21.2121.210
10 Apr 202421.210.000.00%21.2121.210
09 Apr 202421.210.000.00%21.2121.210
08 Apr 202421.210.000.00%21.2121.210
05 Apr 202421.210.000.00%21.2121.210
04 Apr 202421.210.000.00%21.2121.210
03 Apr 202421.210.000.00%21.2121.210
02 Apr 202421.210.000.00%21.2121.210
01 Apr 202421.210.000.00%21.2121.210
Download more Urstadt Biddle Properties Inc Historical Data

Urstadt Biddle Properties Inc (UBP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year16.0223.0814.8520.4713,5225.1932.40%
3 Years14.5223.0814.500318.095,7166.6946.07%
5 Years17.4923.088.1815.695,3503.7221.27%

Your Recent History

NYSE
UBP
Urstadt Biddle Properties
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved