ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,836.01
0.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Urstadt Biddle Properties Inc (UBP-H)

  7. Urstadt Biddle Properties Inc (UBP-H) Historical

UBP-H Urstadt Biddle Properties Inc

22.79
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Urstadt Biddle Properties Inc NYSE:UBP-H NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 22.79
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Urstadt Biddle Properties (UBP-H) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202422.790.000.00%22.7922.790
09 May 202422.790.000.00%22.7922.790
08 May 202422.790.000.00%22.7922.790
07 May 202422.790.000.00%22.7922.790
06 May 202422.790.000.00%22.7922.790
03 May 202422.790.000.00%22.7922.790
02 May 202422.790.000.00%22.7922.790
01 May 202422.790.000.00%22.7922.790
30 Apr 202422.790.000.00%22.7922.790
29 Apr 202422.790.000.00%22.7922.790
26 Apr 202422.790.000.00%22.7922.790
25 Apr 202422.790.000.00%22.7922.790
24 Apr 202422.790.000.00%22.7922.790
23 Apr 202422.790.000.00%22.7922.790
22 Apr 202422.790.000.00%22.7922.790
19 Apr 202422.790.000.00%22.7922.790
18 Apr 202422.790.000.00%22.7922.790
17 Apr 202422.790.000.00%22.7922.790
16 Apr 202422.790.000.00%22.7922.790
15 Apr 202422.790.000.00%22.7922.790
12 Apr 202422.790.000.00%22.7922.790
11 Apr 202422.790.000.00%22.7922.790
Download more Urstadt Biddle Properties Inc Historical Data

Your Recent History

NYSE
UBP-H
Urstadt Biddle Properties
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved