ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UBER Uber Technologies Inc

69.30
0.73 (1.06%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Uber Technologies Inc NYSE:UBER NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.73 1.06% 69.30 70.3386 69.03 69.845 15,569,649 00:57:46

Uber On Pace for Highest Close Since July 2021 -- Data Talk

07/11/2023 5:27pm

Dow Jones News


Uber Technologies (NYSE:UBER)
Historical Stock Chart


From Nov 2023 to May 2024

Click Here for more Uber Technologies Charts.

Uber Technologies, Inc. (UBER) is currently at $49.75, up $1.61 or 3.34%

 

--Would be highest close since July 6, 2021, when it closed at $50.80

--Currently up eight consecutive days; up 22.48% over this period

--Longest winning streak since Aug. 5, 2022, when it rose for eight straight trading days

--Best eight day stretch since the eight days ending May 10, 2023, when it rose 24.93%

--Up 14.95% month-to-date

--Up 101.17% year-to-date; on pace for best year on record (Based on available data back to May 10, 2019)

--Down 21.26% from its all-time closing high of $63.18 on Feb. 10, 2021

--Up 81.3% from 52 weeks ago (Nov. 8, 2022), when it closed at $27.44

--Would be a new 52-week closing high

--Up 103.89% from its 52-week closing low of $24.40 on Dec. 27, 2022

--Traded as high as $50.04; highest intraday level since July 7, 2021, when it hit $51.03

--Up 3.95% at today's intraday high

 

All data as of 11:55:29 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

November 07, 2023 12:12 ET (17:12 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Uber Technologies Chart

1 Year Uber Technologies Chart

1 Month Uber Technologies Chart

1 Month Uber Technologies Chart

Your Recent History

Delayed Upgrade Clock