Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal American Corp. New (delisted) (UAM)
Universal American Corp. New (delisted) (UAM) Historical

UAM Universal American Corp. New (delisted)

9.97

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Universal American Corp. New (delisted)	NYSE:UAM	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	9.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Universal American Corp. New (delisted) (UAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	9.97	0.00	0.00%	9.97	9.97	0
17 Jan 2025	9.97	0.00	0.00%	9.97	9.97	0
16 Jan 2025	9.97	0.00	0.00%	9.97	9.97	0
15 Jan 2025	9.97	0.00	0.00%	9.97	9.97	0
14 Jan 2025	9.97	0.00	0.00%	9.97	9.97	0
13 Jan 2025	9.97	0.00	0.00%	9.97	9.97	0
10 Jan 2025	9.97	0.00	0.00%	9.97	9.97	0
08 Jan 2025	9.97	0.00	0.00%	9.97	9.97	0
07 Jan 2025	9.97	0.00	0.00%	9.97	9.97	0
06 Jan 2025	9.97	0.00	0.00%	9.97	9.97	0
03 Jan 2025	9.97	0.00	0.00%	9.97	9.97	0
02 Jan 2025	9.97	0.00	0.00%	9.97	9.97	0
31 Dec 2024	9.97	0.00	0.00%	9.97	9.97	0
30 Dec 2024	9.97	0.00	0.00%	9.97	9.97	0
27 Dec 2024	9.97	0.00	0.00%	9.97	9.97	0
26 Dec 2024	9.97	0.00	0.00%	9.97	9.97	0
24 Dec 2024	9.97	0.00	0.00%	9.97	9.97	0
23 Dec 2024	9.97	0.00	0.00%	9.97	9.97	0

Download more Universal American Corp. New (delisted) Historical Data

Universal American Corp. New (delisted) (UAM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Datasection (GM)

Societe Generale Effekten

Equity Trustees

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions