ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,080.67
-0.74%
Dow Jones
43,729.34
0.00%
Gold vs US Dollar
2,686.945
-0.69%
Brent Oil
74.45
-1.34%
Bitcoin
76,072.83
0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Universal American Corp. New (delisted) (UAM)

  7. Universal American Corp. New (delisted) (UAM) Historical

UAM Universal American Corp. New (delisted)

9.97
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Universal American Corp. New (delisted) NYSE:UAM NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 9.97
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Universal American Corp. New (delisted) (UAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Nov 20249.970.000.00%9.979.970
06 Nov 20249.970.000.00%9.979.970
05 Nov 20249.970.000.00%9.979.970
04 Nov 20249.970.000.00%9.979.970
01 Nov 20249.970.000.00%9.979.970
31 Oct 20249.970.000.00%9.979.970
30 Oct 20249.970.000.00%9.979.970
29 Oct 20249.970.000.00%9.979.970
28 Oct 20249.970.000.00%9.979.970
25 Oct 20249.970.000.00%9.979.970
24 Oct 20249.970.000.00%9.979.970
23 Oct 20249.970.000.00%9.979.970
22 Oct 20249.970.000.00%9.979.970
21 Oct 20249.970.000.00%9.979.970
18 Oct 20249.970.000.00%9.979.970
17 Oct 20249.970.000.00%9.979.970
16 Oct 20249.970.000.00%9.979.970
15 Oct 20249.970.000.00%9.979.970
14 Oct 20249.970.000.00%9.979.970
11 Oct 20249.970.000.00%9.979.970
10 Oct 20249.970.000.00%9.979.970
09 Oct 20249.970.000.00%9.979.970
08 Oct 20249.970.000.00%9.979.970
Download more Universal American Corp. New (delisted) Historical Data

Universal American Corp. New (delisted) (UAM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
UAM
NYSE
NMFC
New Mountain Finance
TG
CWY
Clearmind Medicine
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved