We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tortoise Energy Infrastructure Corporation | NYSE:TYG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 41.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 41.25 | -0.15 | -0.36% | 40.893 | 41.95 | 48,632 |
| 12 Mar 2025 | 41.40 | 0.77 | 1.90% | 40.69 | 41.95 | 52,772 |
| 11 Mar 2025 | 40.63 | 0.08 | 0.20% | 40.04 | 40.96 | 85,405 |
| 10 Mar 2025 | 40.55 | -0.56 | -1.36% | 40.05 | 41.05 | 87,811 |
| 07 Mar 2025 | 41.11 | 0.23 | 0.56% | 40.0636 | 41.14 | 83,048 |
| 06 Mar 2025 | 40.88 | -1.21 | -2.87% | 40.3801 | 41.75 | 142,666 |
| 05 Mar 2025 | 42.09 | -0.04 | -0.09% | 41.1095 | 42.10 | 77,950 |
| 04 Mar 2025 | 42.13 | -1.07 | -2.48% | 41.85 | 42.985 | 122,468 |
| 03 Mar 2025 | 43.20 | -0.14 | -0.32% | 43.17 | 43.93 | 473,067 |
| 28 Feb 2025 | 43.34 | 0.34 | 0.79% | 42.80 | 43.5425 | 108,145 |
| 27 Feb 2025 | 43.00 | -0.55 | -1.26% | 42.77 | 44.11 | 44,854 |
| 26 Feb 2025 | 43.55 | 0.02 | 0.05% | 43.02 | 43.985 | 56,361 |
| 25 Feb 2025 | 43.53 | -1.06 | -2.38% | 42.83 | 44.53 | 91,885 |
| 24 Feb 2025 | 44.59 | -0.40 | -0.89% | 44.29 | 45.01 | 86,093 |
| 21 Feb 2025 | 44.99 | -0.62 | -1.36% | 44.78 | 45.89 | 110,302 |
| 20 Feb 2025 | 45.61 | -0.41 | -0.89% | 45.4272 | 46.39 | 110,729 |
| 19 Feb 2025 | 46.02 | -0.08 | -0.17% | 45.6117 | 46.687 | 111,360 |
| 18 Feb 2025 | 46.10 | 0.65 | 1.43% | 45.50 | 46.26 | 53,194 |
| 14 Feb 2025 | 45.45 | 0.55 | 1.22% | 45.205 | 45.98 | 81,993 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.64 | 41.95 | 40.04 | 40.92 | 71,534 | 0.61 | 1.50% |
| 1 Month | 45.28 | 46.687 | 40.04 | 43.16 | 106,776 | -4.03 | -8.90% |
| 3 Months | 41.48 | 48.70 | 40.04 | 44.18 | 114,323 | -0.23 | -0.55% |
| 6 Months | 36.94 | 48.70 | 36.94 | 43.59 | 68,129 | 4.31 | 11.67% |
| 1 Year | 29.63 | 48.70 | 29.18 | 39.74 | 53,662 | 11.62 | 39.22% |
| 3 Years | 31.76 | 48.70 | 26.72 | 34.02 | 49,662 | 9.49 | 29.88% |
| 5 Years | 4.60 | 48.70 | 1.15 | 19.39 | 96,712 | 36.65 | 796.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
