Tortoise Energy Infrastructure Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tortoise Energy Infrastructure Corporation	NYSE:TYG	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.20	0.64%	31.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.57	31.27	31.42	49,453	23:10:30

Tortoise Energy Infrastr... (TYG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	31.34	0.20	0.64%	31.27	31.57	49,453
02 May 2024	31.14	0.34	1.10%	30.91	31.36	60,971
01 May 2024	30.80	-0.17	-0.55%	30.732	31.0005	19,809
30 Apr 2024	30.97	-0.58	-1.84%	30.93	31.52	23,120
29 Apr 2024	31.55	-0.12	-0.38%	31.49	31.7603	49,492
26 Apr 2024	31.67	-0.22	-0.69%	31.47	31.996	112,538
25 Apr 2024	31.89	-0.03	-0.09%	31.64	32.02	23,228
24 Apr 2024	31.92	-0.03	-0.09%	31.81	32.12	40,514
23 Apr 2024	31.95	0.23	0.73%	31.66	32.23	58,484
22 Apr 2024	31.72	0.39	1.24%	31.22	31.76	15,020
19 Apr 2024	31.33	0.83	2.72%	30.67	31.42	38,936
18 Apr 2024	30.50	0.33	1.09%	30.23	30.54	23,374
17 Apr 2024	30.17	0.30	1.00%	29.93	30.35	29,174
16 Apr 2024	29.87	-0.25	-0.83%	29.535	30.12	39,852
15 Apr 2024	30.12	-0.51	-1.67%	29.98	30.9215	32,631
12 Apr 2024	30.63	-0.53	-1.70%	30.57	31.53	28,997
11 Apr 2024	31.16	-0.16	-0.51%	30.93	31.41	39,857
10 Apr 2024	31.32	-0.29	-0.92%	31.15	31.52	27,875
09 Apr 2024	31.61	-0.17	-0.53%	31.47	31.89	45,561
08 Apr 2024	31.78	0.35	1.11%	31.4801	31.80	58,780
05 Apr 2024	31.43	0.27	0.87%	30.96	31.43	34,810
04 Apr 2024	31.16	-0.35	-1.11%	31.04	31.74	60,487

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.77	31.996	30.732	31.40	53,186	-0.43	-1.35%
1 Month	31.21	32.23	29.535	31.28	40,151	0.13	0.42%
3 Months	28.67	32.23	28.49	30.18	45,617	2.67	9.31%
6 Months	29.00	32.23	27.4355	29.24	49,990	2.34	8.07%
1 Year	28.79	32.23	26.72	29.18	43,878	2.55	8.86%
3 Years	26.19	36.8484	24.77	30.07	52,774	5.15	19.66%
5 Years	23.23	36.8484	1.15	17.09	151,526	8.11	34.91%