We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tri Continental Corp | NYSE:TY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.27 | 0.92% | 29.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.825 | 29.41 | 29.49 | 24,673 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 29.73 | 0.27 | 0.92% | 29.41 | 29.825 | 24,673 |
| 25 Apr 2024 | 29.46 | -0.30 | -1.01% | 29.36 | 29.59 | 35,283 |
| 24 Apr 2024 | 29.76 | -0.20 | -0.67% | 29.74 | 29.97 | 45,863 |
| 23 Apr 2024 | 29.96 | 0.39 | 1.32% | 29.6751 | 29.98 | 23,709 |
| 22 Apr 2024 | 29.57 | 0.30 | 1.02% | 29.26 | 29.6805 | 29,168 |
| 19 Apr 2024 | 29.27 | -0.05 | -0.17% | 29.25 | 29.52 | 38,379 |
| 18 Apr 2024 | 29.32 | 0.08 | 0.27% | 29.23 | 29.52 | 23,551 |
| 17 Apr 2024 | 29.24 | -0.25 | -0.85% | 29.20 | 29.925 | 53,911 |
| 16 Apr 2024 | 29.49 | 0.02 | 0.07% | 29.37 | 29.55 | 28,173 |
| 15 Apr 2024 | 29.47 | -0.21 | -0.71% | 29.42 | 29.995 | 32,997 |
| 12 Apr 2024 | 29.68 | -0.54 | -1.79% | 29.56 | 30.16 | 59,608 |
| 11 Apr 2024 | 30.22 | 0.12 | 0.40% | 29.99 | 30.3099 | 32,665 |
| 10 Apr 2024 | 30.10 | -0.37 | -1.21% | 30.08 | 30.3008 | 29,614 |
| 09 Apr 2024 | 30.47 | 0.09 | 0.30% | 30.31 | 30.58 | 32,561 |
| 08 Apr 2024 | 30.38 | 0.01 | 0.03% | 30.255 | 30.4667 | 29,792 |
| 05 Apr 2024 | 30.37 | 0.19 | 0.63% | 30.07 | 30.467 | 28,911 |
| 04 Apr 2024 | 30.18 | -0.22 | -0.72% | 30.17 | 30.79 | 36,104 |
| 03 Apr 2024 | 30.40 | 0.01 | 0.03% | 30.24 | 30.52 | 34,761 |
| 02 Apr 2024 | 30.39 | -0.22 | -0.72% | 30.32 | 30.46 | 33,093 |
| 01 Apr 2024 | 30.61 | -0.19 | -0.62% | 30.61 | 30.8683 | 26,770 |
| 28 Mar 2024 | 30.80 | 0.17 | 0.56% | 30.54 | 30.95 | 45,686 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.31 | 29.98 | 29.25 | 29.58 | 34,480 | 0.42 | 1.43% |
| 1 Month | 30.86 | 30.8683 | 29.20 | 29.87 | 34,469 | -1.13 | -3.66% |
| 3 Months | 29.21 | 30.95 | 28.84 | 29.78 | 37,893 | 0.52 | 1.78% |
| 6 Months | 25.58 | 30.95 | 25.16 | 28.72 | 42,700 | 4.15 | 16.22% |
| 1 Year | 26.29 | 30.95 | 25.16 | 27.79 | 44,758 | 3.44 | 13.08% |
| 3 Years | 33.51 | 35.91 | 25.16 | 29.12 | 48,790 | -3.78 | -11.28% |
| 5 Years | 26.97 | 35.91 | 16.94 | 27.75 | 53,889 | 2.76 | 10.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
