ADVFN

Data Download:

Name	Symbol	Market	Type
Tri Continental Corp	NYSE:TY-	NYSE	Preference Share

	Price Change	% Change	Price
	0.0599	0.14%	44.16

High Price	Low Price	Open Price	Traded	Last Trade
44.23	44.07	44.23	2,954	21:00:25

Tri Continental (TY-) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	44.16	0.06	0.14%	44.07	44.23	2,954
01 May 2024	44.10	0.00	0.00%	44.10	44.10	54
30 Apr 2024	44.10	-0.30	-0.68%	44.10	44.12	3,448
29 Apr 2024	44.40	0.00	0.00%	44.40	44.40	0
26 Apr 2024	44.40	0.23	0.52%	44.40	44.40	273
25 Apr 2024	44.17	-0.33	-0.74%	44.17	44.33	2,818
24 Apr 2024	44.50	-0.25	-0.56%	44.50	44.75	4,766
23 Apr 2024	44.75	0.09	0.19%	44.32	44.75	1,697
22 Apr 2024	44.66	-0.04	-0.08%	44.50	44.68	1,204
19 Apr 2024	44.70	0.09	0.20%	44.50	44.70	2,396
18 Apr 2024	44.61	0.28	0.62%	44.61	44.65	970
17 Apr 2024	44.33	0.13	0.30%	44.30	44.50	4,202
16 Apr 2024	44.20	-0.35	-0.79%	44.20	44.50	205
15 Apr 2024	44.55	-0.29	-0.65%	44.55	44.68	299
12 Apr 2024	44.84	0.00	0.00%	44.84	44.85	413
11 Apr 2024	44.84	0.08	0.17%	44.62	44.84	1,046
10 Apr 2024	44.76	-0.24	-0.53%	44.76	45.00	3,286
09 Apr 2024	45.00	-0.50	-1.10%	45.00	45.50	2,611
08 Apr 2024	45.50	-0.50	-1.09%	45.50	45.51	574
05 Apr 2024	46.00	0.00	0.00%	46.00	46.00	0
04 Apr 2024	46.00	0.39	0.86%	46.00	46.00	338
03 Apr 2024	45.61	-0.06	-0.13%	45.51	45.61	331